Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 19,120 -0,040 -0,21% 19,180 18,980 19,160 21 mrt
Floridienne 610,000 +30,000 +5,17% 610,000 590,000 580,000 21 mrt
FLOWSPARKS 18,000 0,000 0,00% 0,000 0,000 18,000 19 mrt
Fluxys Belgium D 18,700 +0,100 +0,54% 19,400 18,550 18,600 21 mrt
Fountain 1,520 -0,010 -0,65% 1,520 1,520 1,530 21 mrt
GBL 70,300 +0,400 +0,57% 70,300 69,300 69,900 21 mrt
Gimv 39,300 +0,200 +0,51% 39,450 39,000 39,100 21 mrt
Greenyard 5,160 -0,060 -1,15% 5,220 5,160 5,220 21 mrt
Home Invest Belgium 17,680 -0,080 -0,45% 17,960 17,440 17,760 21 mrt
HYBRID SOFTWARE GR 3,780 +0,060 +1,61% 3,780 3,700 3,720 21 mrt
HYLORIS 6,740 -0,040 -0,59% 7,200 6,740 6,780 21 mrt
IBA 11,460 -0,460 -3,86% 12,360 11,360 11,920 21 mrt
Iep Invest 5,500 -0,100 -1,79% 5,500 5,500 5,600 21 mrt
Immo Mechelen Cit... 448,000 0,000 0,00% 450,000 448,000 448,000 21 mrt
Immo Moury 30,400 -0,200 -0,65% 30,400 30,400 30,600 21 mrt
Immobel 16,540 -0,260 -1,55% 16,780 16,520 16,800 21 mrt
INCLUSIO SA/NV 14,300 +0,400 +2,88% 14,300 13,950 13,900 21 mrt
Jensen-Group 50,000 0,000 0,00% 50,000 49,500 50,000 21 mrt
KBC Ancora 58,000 +0,900 +1,58% 58,100 56,600 57,100 21 mrt
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 86,820 +0,420 +0,49% 87,440 85,760 86,400 21 mrt
Keyware Tech. 0,735 -0,050 -6,37% 0,775 0,735 0,785 21 mrt
Kinepolis 33,800 +0,050 +0,15% 33,900 33,350 33,750 21 mrt
Lotus Bakeries 8.510,000 0,000 0,00% 8.590,000 8.470,000 8.510,000 21 mrt
LYXOR SP 500 VIX 1,005 +0,004 +0,40% 1,005 1,005 1,001 21 mrt
MAZARO 2,180 0,000 0,00% 0,000 0,000 2,180 24 feb
Melexis 56,150 -1,350 -2,35% 57,300 55,600 57,500 21 mrt
Miko 55,400 -0,600 -1,07% 56,000 55,400 56,000 21 mrt
MONTEA 64,000 -0,400 -0,62% 65,100 64,000 64,400 21 mrt
Mopoli 256,000 0,000 0,00% 0,000 0,000 256,000 10 feb
Mopoli (Opr.) 8.750,000 0,000 0,00% 0,000 0,000 8.750,000 12 feb
Moury Construct 520,000 +5,000 +0,97% 520,000 520,000 515,000 21 mrt
NBB 397,000 -9,000 -2,22% 418,000 397,000 406,000 21 mrt
NEUFCOUR-FIN. 7,300 0,000 0,00% 0,000 0,000 7,300 10 mrt
NewTree 1,820 0,000 0,00% 0,000 0,000 1,820 11 mrt
NEXTENSA 37,800 +0,050 +0,13% 37,800 37,350 37,750 21 mrt
Nyrstar 0,066 -0,001 -1,79% 0,066 0,065 0,067 21 mrt
NYXOAH 10,650 +0,150 +1,43% 10,650 10,150 10,500 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront