Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 50,900 +0,720 +1,43% 51,660 50,380 50,180 13 feb
ABO-Group 4,520 -0,060 -1,31% 4,540 4,520 4,580 13 feb
Accentis 0,031 0,000 0,00% 0,031 0,031 0,031 13 feb
Ackermans & v.H 194,300 +1,700 +0,88% 194,800 192,100 192,600 13 feb
Aedifica 59,750 +0,300 +0,50% 60,050 59,200 59,450 13 feb
Ageas 50,650 +0,050 +0,10% 50,900 50,450 50,600 13 feb
Agfa-Gevaert 0,940 +0,041 +4,56% 0,949 0,860 0,899 13 feb
AMUNDI ETF BEL 20 65,300 +0,860 +1,33% 65,300 64,860 64,440 13 feb
arGEN-X 621,000 -2,600 -0,42% 627,800 618,200 623,600 13 feb
Ascencio SCA 44,400 -0,050 -0,11% 44,650 44,250 44,450 13 feb
Atenor 2,970 -0,005 -0,17% 3,000 2,940 2,975 13 feb
AZELIS GROUP 20,940 +0,740 +3,66% 20,940 20,240 20,200 13 feb
Banimmo A 2,880 +0,020 +0,70% 2,880 2,820 2,860 13 feb
Barco 11,830 +0,070 +0,60% 12,040 11,700 11,760 13 feb
Bekaert 34,520 +0,380 +1,11% 34,820 34,200 34,140 13 feb
BELYSSE GROUP 0,615 0,000 0,00% 0,615 0,600 0,615 13 feb
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,004 -0,001 -10,42% 0,005 0,004 0,005 13 feb
BIOTALYS 3,420 +0,050 +1,48% 3,440 3,360 3,370 13 feb
bpost 1,918 +0,038 +2,02% 1,924 1,862 1,880 13 feb
Brederode 116,000 +0,600 +0,52% 116,200 115,000 115,400 13 feb
Campine 135,000 -2,000 -1,46% 135,000 135,000 137,000 13 feb
Candela Invest 0,850 -0,850 -50,00% 0,850 0,850 1,700 13 feb
Care Property Invest 11,160 +0,100 +0,90% 11,320 11,060 11,060 13 feb
Celyad 0,425 +0,005 +1,07% 0,425 0,413 0,420 13 feb
CENERGY 9,560 +0,210 +2,25% 9,660 9,250 9,350 13 feb
CFE 6,400 +0,090 +1,43% 6,400 6,260 6,310 13 feb
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 10,420 -0,020 -0,19% 10,490 10,220 10,440 13 feb
Co.Br.Ha. 1.300,000 0,000 0,00% 1.300,000 1.300,000 1.300,000 13 feb
Cofinimmo 54,400 +0,100 +0,18% 55,200 54,250 54,300 13 feb
Colruyt 36,200 +0,320 +0,89% 36,380 35,760 35,880 13 feb
Compagnie du Bois... 220,000 +2,000 +0,92% 221,000 219,000 218,000 13 feb
CRESCENT 0,009 0,000 -4,26% 0,009 0,009 0,009 13 feb
CUMULEX 0,585 0,000 0,00% 0,000 0,000 0,585 06 feb
Deceuninck 2,440 +0,050 +2,09% 2,450 2,365 2,390 13 feb
DEME GROUP 129,000 +1,000 +0,78% 129,600 128,000 128,000 13 feb
Diegem Kennedy 100,000 +2,000 +2,04% 100,000 100,000 98,000 13 feb
D'IETEREN GROUP 160,000 +0,300 +0,19% 161,100 159,500 159,700 13 feb
Distri-Land Cert. 200,000 0,000 0,00% 0,000 0,000 200,000 29 jan
Econocom Group 1,890 +0,126 +7,14% 1,890 1,800 1,764 13 feb
EKOPAK 13,600 -0,200 -1,45% 13,950 13,600 13,800 13 feb
Elia 65,100 +1,800 +2,84% 65,750 64,150 63,300 13 feb
European Medical S 6,201 -0,099 -1,57% 6,201 6,201 6,300 13 feb
EVS 33,250 -0,600 -1,77% 33,700 33,200 33,850 13 feb
Exmar 11,520 0,000 0,00% 11,520 11,500 11,520 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront