Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 120,150 -0,650 -0,54% 122,000 119,300 120,800 01 apr
ACERINOX SA NOM. ... 11,130 +0,310 +2,87% 11,170 10,880 10,820 01 apr
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 0,000 0,000 1,507 jul '23
ACS,ACT.CO.SER.IN... 53,350 +0,600 +1,14% 53,550 52,675 52,750 01 apr
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 26,275 +0,025 +0,10% 26,650 26,100 26,250 01 apr
AENA SME S.A. ... 218,800 +2,200 +1,02% 219,200 216,200 216,600 01 apr
AIRBUS SE 167,860 +4,680 +2,87% 167,920 163,840 163,180 01 apr
AIRTIF.INTEL.STR.... 0,132 -0,006 -4,35% 0,132 0,130 0,138 01 apr
ALANTRA PARTN.SA ... 8,860 +0,520 +6,24% 8,860 8,580 8,340 01 apr
ALMIRALL S.A. ... 9,843 +0,018 +0,18% 9,915 9,810 9,825 01 apr
AMADEUS IT GRP SA... 71,360 +0,860 +1,22% 71,600 69,840 70,500 01 apr
AMPER SA NOM. ... 0,149 +0,006 +3,91% 0,150 0,148 0,143 01 apr
AMREST HOLDINGS S... 4,025 -0,025 -0,62% 4,025 4,025 4,050 01 apr
APERAM S.A. 30,780 +0,960 +3,22% 30,780 30,380 29,820 01 apr
ARCELORMITTAL S.A... 26,950 +0,510 +1,93% 27,180 26,640 26,440 01 apr
ARIMA REAL EST.SO... 8,700 0,000 0,00% 0,000 0,000 8,700 12 nov
ATRESMED.C.D.M.D.... 5,280 +0,100 +1,93% 5,280 5,200 5,180 01 apr
ATRYS HEALTH S.A.... 3,030 0,000 0,00% 3,030 3,030 3,030 01 apr
AUDAX RENOVABLES ... 1,470 -0,020 -1,34% 1,492 1,464 1,490 01 apr
AZKOYEN SA INH. ... 7,300 -0,140 -1,88% 7,300 7,300 7,440 01 apr
BANKINTER NOM. ... 10,225 -0,020 -0,20% 10,270 10,113 10,245 01 apr
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 12,755 +0,210 +1,67% 12,848 12,565 12,545 01 apr
BCO DE SABADELL A... 2,632 +0,051 +1,98% 2,635 2,578 2,581 01 apr
BCO SANTANDER N.E... 6,323 +0,127 +2,05% 6,373 6,195 6,196 01 apr
BERKELEY ENERGIA ... 0,338 -0,002 -0,59% 0,350 0,337 0,340 01 apr
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 3,560 0,000 0,00% 0,000 0,000 3,560 25 feb
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 29,620 +0,160 +0,54% 29,720 29,440 29,460 01 apr
CAIXABANK S.A. EO 7,280 +0,106 +1,48% 7,322 7,224 7,174 01 apr
CELLNEX TELECOM S... 33,550 +0,720 +2,19% 33,750 32,940 32,830 01 apr
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 22,350 -0,200 -0,89% 22,650 22,225 22,550 01 apr
CLINICA BAVIERA S... 35,900 -0,100 -0,28% 35,900 35,900 36,000 01 apr
COCA-COLA EU.PA. ... 80,500 -0,200 -0,25% 80,500 80,100 80,700 01 apr
CODERE SA ... 0,090 0,000 0,00% 0,000 0,000 0,090 dec '21
CONSTR.AUX.FERR. ... 41,150 +0,500 +1,23% 41,200 40,650 40,650 01 apr
CORP. FIN. ALBA I... 83,800 0,000 0,00% 83,900 83,800 83,800 01 apr
CORPORACION A.E.R... 16,740 -0,210 -1,24% 16,990 16,660 16,950 01 apr
COX ABG GROUP S.A... 8,960 0,000 0,00% 0,000 0,000 8,960 28 mrt
DEOLEO S.A. E... 0,188 0,000 0,00% 0,000 0,000 0,188 31 mrt
DISTRIB.INTL DE A... 21,400 -0,100 -0,47% 21,600 21,200 21,500 01 apr
DURO FELGUE. INH.... 0,301 0,000 0,00% 0,000 0,000 0,301 31 mrt
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,720 +0,020 +0,12% 16,800 16,660 16,700 01 apr
EDREAMS ODIGEO S.A. 7,410 +0,190 +2,63% 7,440 7,240 7,220 01 apr
ELECNOR INH. ... 17,660 +0,200 +1,15% 17,740 17,430 17,460 01 apr
ENAGAS INH. ... 13,290 -0,040 -0,30% 13,320 13,160 13,330 01 apr
ENCE ENERGIA+CELU... 3,106 -0,018 -0,58% 3,136 3,098 3,124 01 apr
ENDESA INH. ... 24,650 +0,150 +0,61% 24,675 24,415 24,500 01 apr
ERCROS SA INH. ... 2,948 +0,023 +0,77% 2,948 2,945 2,925 01 apr
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,990 +0,063 +1,59% 4,015 3,930 3,928 01 apr
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,000 0,000 0,443 nov '22
FERROVIAL SE ... 41,720 +0,540 +1,31% 41,760 40,940 41,180 01 apr
FLUIDRA S.A. INH.... 21,580 -0,120 -0,55% 21,920 21,360 21,700 01 apr
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,000 0,000 0,652 jul '23
FOMENT.CON.CONTR.... 10,420 +0,120 +1,17% 10,480 10,360 10,300 01 apr
GENERAL DE ALQUI.... 1,265 0,000 0,00% 0,000 0,000 1,265 28 mrt
GESTAMP AUTOMOCIO... 2,585 +0,002 +0,10% 2,620 2,570 2,583 01 apr
GLOBAL DOM.ACCESS... 2,760 +0,015 +0,55% 2,780 2,735 2,745 01 apr
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,000 0,000 0,089 dec '22
GRENERGY RENOVALB... 41,150 +0,150 +0,37% 41,350 40,350 41,000 01 apr
GRIFOLS SA INH. A... 8,136 -0,062 -0,76% 8,398 8,064 8,198 01 apr
GRIFOLS SA PREF. ... 6,335 -0,135 -2,09% 6,650 6,335 6,470 01 apr
GRUPO CATALANA NO... 49,050 -0,050 -0,10% 49,200 49,000 49,100 01 apr
GRUPO EMPRES. SAN... 5,620 +0,040 +0,72% 5,620 5,580 5,580 01 apr
IBERDROLA INH. ... 15,100 +0,160 +1,07% 15,105 14,915 14,940 01 apr
IBERP.GESTION INH... 20,900 +0,300 +1,46% 20,900 20,600 20,600 01 apr
INDITEX INH. ... 46,190 +0,340 +0,74% 46,400 46,005 45,850 01 apr
INDRA SISTEMAS IN... 27,330 +0,570 +2,13% 27,380 26,500 26,760 01 apr
INMOBIL.COL.SOC.E... 5,490 +0,030 +0,55% 5,560 5,455 5,460 01 apr
INMOBILIARIA DEL ... 10,200 0,000 0,00% 0,000 0,000 10,200 10 mrt
Inmocemento SA 2,945 -0,010 -0,34% 2,945 2,945 2,955 01 apr
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INTERN.CONS.AIRL.GR. 3,071 -0,044 -1,41% 3,185 3,006 3,115 01 apr
LABORATORIO REIG ... 2,740 +0,060 +2,24% 2,740 2,710 2,680 01 apr
LABORATORIOS FARM... 51,675 +0,025 +0,05% 52,000 50,700 51,650 01 apr
LAR ESP.RE.EST.SO... 8,285 0,000 0,00% 0,000 0,000 8,285 30 jan
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,168 -0,048 -3,95% 1,206 1,150 1,216 01 apr
LINGOTES ESPEC. I... 6,640 +0,060 +0,91% 6,640 6,640 6,580 01 apr
MAPFRE S.A. NOM. ... 2,892 +0,044 +1,54% 2,892 2,844 2,848 01 apr
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 6,505 +0,155 +2,44% 6,540 6,365 6,350 01 apr
MERLIN PPTYS SOCI... 9,900 -0,005 -0,05% 9,998 9,855 9,905 01 apr
METROVACESA S.A. ... 9,970 0,000 0,00% 9,980 9,960 9,970 01 apr
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 6,300 -0,020 -0,32% 6,330 6,300 6,320 01 apr
MIQ.COS.MIQ.INH. ... 13,050 -0,050 -0,38% 13,150 13,050 13,100 01 apr
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 25,890 +0,170 +0,66% 25,900 25,560 25,720 01 apr
NATURHOUSE HEALTH... 1,775 +0,050 +2,90% 1,795 1,755 1,725 01 apr
NEINOR HOMES SA ... 13,810 +0,250 +1,84% 13,860 13,600 13,560 01 apr
NICOLAS CORREA IN... 10,700 +0,150 +1,42% 10,700 10,700 10,550 01 apr
NUEV.EXP.TEX.INH.... 0,369 +0,010 +2,79% 0,369 0,369 0,359 01 apr
NYESA VALOS CO.EO... 0,006 0,000 0,00% 0,000 0,000 0,006 14 mrt
OBRASCON INH. ... 0,326 -0,010 -2,98% 0,339 0,319 0,336 01 apr
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 mrt '24
ORYZON GENOMICS S... 2,960 -0,265 -8,22% 3,130 2,960 3,225 01 apr
PESCANOVA SA INH.... 0,338 0,000 0,00% 0,000 0,000 0,338 31 mrt
PHARMA MAR S.A. E... 80,300 -0,700 -0,86% 82,550 78,850 81,000 01 apr
PRIM SA INH. ... 10,200 +0,150 +1,49% 10,200 10,200 10,050 01 apr
PROMOTORA D.IN. A... 0,393 0,000 0,00% 0,000 0,000 0,393 27 mrt
PROSEGUR CASH 144... 0,688 +0,003 +0,51% 0,692 0,678 0,685 01 apr
PROSEGUR NOM. ... 2,095 0,000 0,00% 2,105 2,090 2,095 01 apr
PUIG BRANDS ... 16,040 +0,240 +1,52% 16,175 15,715 15,800 01 apr
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,934 -0,006 -0,64% 0,934 0,934 0,940 01 apr
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 18,600 +0,040 +0,22% 18,620 18,445 18,560 01 apr
RENTA 4 BANCO ... 13,400 0,000 0,00% 0,000 0,000 13,400 31 mrt
RENTA CORP.REAL E... 0,772 0,000 0,00% 0,000 0,000 0,772 20 mrt
REPSOL S.A. INH. ... 12,355 +0,055 +0,45% 12,470 12,255 12,300 01 apr
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 3,212 0,000 0,00% 3,228 3,183 3,212 01 apr
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 6,920 +0,025 +0,36% 7,060 6,755 6,895 01 apr
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SQUIRREL MEDIA S.A. 2,660 -0,060 -2,21% 2,740 2,660 2,720 01 apr
TALGO S.A. E... 3,360 -0,035 -1,03% 3,410 3,335 3,395 01 apr
TECNICAS REUNIDAS... 15,910 -0,030 -0,19% 16,340 15,800 15,940 01 apr
TELEFONICA INH. ... 4,418 +0,064 +1,47% 4,420 4,353 4,354 01 apr
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,830 -0,045 -1,16% 3,883 3,810 3,875 01 apr
TUBOS REUNIDOS A ... 0,649 0,000 0,00% 0,662 0,645 0,649 01 apr
UNICAJA BANCO NOM... 1,753 +0,040 +2,34% 1,754 1,713 1,713 01 apr
URBAS GRP.FINANC.... 0,003 +0,000 +4,17% 0,000 0,000 0,002 31 mrt
VIDRALA SA INH. ... 93,600 +0,700 +0,75% 93,600 92,400 92,900 01 apr
VISCOFAN SA INH.... 1,470 0,000 0,00% 0,000 0,000 1,470 06 dec
VISCOFAN SA INH.... 64,350 +0,450 +0,70% 64,500 63,900 63,900 01 apr
VOCENTO 0,690 0,000 0,00% 0,000 0,000 0,690 27 mrt
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront