Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 122,800 -2,000 -1,60% 125,800 122,700 124,800 15:40
ACERINOX SA NOM. ... 11,340 +0,030 +0,27% 11,510 11,310 11,310 15:41
ACS,ACT.CO.SER.IN... 54,350 +0,050 +0,09% 54,450 53,925 54,300 15:41
AENA SME S.A. ... 217,500 -0,100 -0,05% 220,900 217,200 217,600 15:41
AMADEUS IT GRP SA... 73,520 -0,680 -0,92% 75,030 73,000 74,200 15:41
ARCELORMITTAL S.A... 29,765 +0,655 +2,25% 29,880 29,370 29,110 15:37
BANKINTER NOM. ... 10,370 -0,060 -0,58% 10,535 10,330 10,430 15:41
BCO BIL.VIZ.ARG.N... 13,130 +0,055 +0,42% 13,345 13,068 13,075 15:41
BCO DE SABADELL A... 2,747 -0,033 -1,19% 2,825 2,743 2,780 15:41
BCO SANTANDER N.E... 6,531 +0,091 +1,41% 6,610 6,500 6,440 15:41
C.D.DIS.INT.LOG.H... 28,440 +0,100 +0,35% 28,640 28,360 28,340 15:39
CAIXABANK S.A. EO 7,302 -0,038 -0,52% 7,422 7,286 7,340 15:41
CELLNEX TELECOM S... 32,595 -0,125 -0,38% 32,960 32,510 32,720 15:41
CORPORACION A.E.R... 17,670 -0,300 -1,67% 18,170 17,630 17,970 15:41
ENAGAS INH. ... 12,900 -0,120 -0,92% 13,130 12,845 13,020 15:40
ENDESA INH. ... 23,340 -0,140 -0,60% 23,545 23,260 23,480 15:41
FERROVIAL SE ... 40,850 -0,430 -1,04% 41,560 40,700 41,280 15:41
FLUIDRA S.A. INH.... 22,640 +0,430 +1,94% 22,780 22,360 22,210 15:39
GRIFOLS SA INH. A... 9,196 -0,004 -0,04% 9,288 9,144 9,200 15:40
IBERDROLA INH. ... 14,288 -0,128 -0,88% 14,500 14,255 14,415 15:41
INDITEX INH. ... 46,830 +0,100 +0,21% 47,400 46,310 46,730 15:41
INDRA SISTEMAS IN... 26,680 +0,360 +1,37% 26,860 26,380 26,320 15:41
INMOBIL.COL.SOC.E... 5,420 -0,085 -1,54% 5,540 5,410 5,505 15:41
INTERN.CONS.AIRL.GR. 3,438 +0,042 +1,24% 3,475 3,416 3,396 15:41
LABORATORIOS FARM... 52,650 -0,400 -0,75% 53,350 52,475 53,050 15:41
MAPFRE S.A. NOM. ... 2,864 +0,009 +0,32% 2,885 2,856 2,855 15:41
MERLIN PPTYS SOCI... 9,850 0,000 0,00% 9,980 9,790 9,850 15:41
NATURGY ENERGY I... 25,110 -0,090 -0,36% 25,400 25,070 25,200 15:40
PUIG BRANDS ... 16,358 +0,073 +0,45% 16,595 16,330 16,285 15:39
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 17,810 -0,110 -0,61% 18,040 17,780 17,920 15:40
REPSOL S.A. INH. ... 12,045 -0,060 -0,50% 12,205 11,975 12,105 15:41
SACYR S.A. INH. ... 3,314 -0,003 -0,09% 3,338 3,290 3,317 15:40
SOLARIA ENERGIA Y... 7,155 -0,225 -3,05% 7,403 7,125 7,380 15:41
TELEFONICA INH. ... 4,284 -0,055 -1,27% 4,342 4,282 4,339 15:41
UNICAJA BANCO NOM... 1,737 +0,014 +0,81% 1,750 1,732 1,723 15:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront