Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 32,900 +0,080 +0,24% 32,940 32,580 32,820 09:23
ABN AMRO BANK DR/EO1 19,880 -0,270 -1,34% 20,010 19,810 20,150 09:24
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,547 0,000 0,00% 0,547 0,547 0,547 27 mrt
ACOMO NV ... 21,175 0,000 0,00% 21,300 21,150 21,175 27 mrt
ADYEN N.V. ... 1.445,200 -4,800 -0,33% 1.445,700 1.431,000 1.450,000 09:24
AEGON LTD. 6,234 -0,008 -0,13% 6,246 6,206 6,242 09:23
AFC AJAX N.V. ... 10,000 0,000 0,00% 0,000 0,000 10,000 26 mrt
AHOLD DELHAIZE,KO... 34,485 +0,325 +0,95% 34,550 34,210 34,160 09:24
AKZO NOBEL E... 58,060 +0,500 +0,87% 58,320 57,180 57,560 09:23
ALFEN N.V. EO -,10 13,243 -0,118 -0,88% 13,290 13,175 13,360 09:24
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 15,990 -0,140 -0,87% 16,010 15,880 16,130 09:21
APERAM S.A. 31,050 -0,110 -0,35% 31,160 30,920 31,160 09:21
ARCADIS NV ... 48,460 +0,200 +0,41% 48,520 47,860 48,260 09:23
ARCELORMITTAL S.A... 27,800 +0,060 +0,22% 27,970 27,510 27,740 09:24
ASM INTL N.V. ... 435,800 -6,100 -1,38% 438,000 433,500 441,900 09:24
ASML HOLDING E... 633,950 -8,550 -1,33% 638,300 631,800 642,500 09:24
ASR NEDERLAND N.V... 53,500 -0,060 -0,11% 53,600 53,380 53,560 09:24
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 1,376 -0,014 -1,01% 1,376 1,360 1,390 09:22
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 feb '24
AZERION GROUP ... 1,350 0,000 0,00% 1,350 1,350 1,350 27 mrt
B+S GROUP SA IN... 4,080 0,000 0,00% 4,085 4,020 4,080 27 mrt
BASIC-FIT N.V. EO... 19,140 -0,050 -0,26% 19,190 19,110 19,190 09:23
BE SEMICON.INDSIN... 99,480 -1,570 -1,55% 100,250 98,720 101,050 09:24
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 dec '23
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BRUNEL INTL NV ... 10,560 +0,060 +0,57% 10,560 10,560 10,500 09:15
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 7,080 0,000 0,00% 7,080 6,995 7,080 27 mrt
COCA-COLA EU.PA. ... 80,000 +0,500 +0,63% 80,200 80,000 79,500 09:11
CORBION N.V. NAM.... 20,120 -0,040 -0,20% 20,140 20,000 20,160 09:21
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,500 -0,090 -2,51% 3,500 3,500 3,590 09:11
CTP N.V. ... 16,490 +0,150 +0,92% 16,500 16,260 16,340 09:23
CVC Capital Partn... 19,095 -0,115 -0,60% 19,130 19,075 19,210 09:23
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 okt '23
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 92,280 +0,380 +0,41% 92,860 91,340 91,900 09:24
EASE2PAY NV ... 0,380 0,000 0,00% 0,000 0,000 0,380 25 mrt
EBUSCO HOLD. N.V.... 0,508 0,000 0,00% 0,526 0,508 0,508 27 mrt
ENVIPCO HLDG CVA B 5,575 0,000 0,00% 5,600 5,400 5,575 27 mrt
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 25,250 +0,250 +1,00% 25,250 25,175 25,000 09:23
EXOR N.V. 91,000 +0,150 +0,17% 91,050 90,250 90,850 09:23
FASTNED B.V. CVA ... 19,000 0,000 0,00% 19,380 18,900 19,000 27 mrt
FERRARI GROUP PLC... 8,480 0,000 0,00% 8,500 8,360 8,480 27 mrt
FERROVIAL SE ... 41,940 0,000 0,00% 41,940 41,800 41,940 27 mrt
FLOW TRADERS LTD ... 27,380 -0,280 -1,01% 27,640 27,350 27,660 09:23
FOR FARMERS BV ... 4,485 +0,010 +0,22% 4,490 4,455 4,475 09:18
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 sep '23
FUGRO NV NAM. EO ... 14,050 +0,020 +0,14% 14,070 13,970 14,030 09:24
GALAPAGOS N.V. 23,700 +0,080 +0,34% 23,700 23,600 23,620 09:22
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 126,800 -0,500 -0,39% 127,000 126,800 127,300 09:23
HAVAS N.V. ... 1,362 -0,005 -0,33% 1,362 1,351 1,366 09:18
HEINEKEN ... 74,800 +0,420 +0,56% 74,920 73,980 74,380 09:24
HEINEKEN HLDG ... 66,600 +0,400 +0,60% 66,700 65,900 66,200 09:22
HOLLAND COLOURS N... 89,750 0,000 0,00% 0,000 0,000 89,750 26 feb
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 147,000 0,000 0,00% 0,000 0,000 147,000 23 okt
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IMCD N.V. ... 126,925 -0,075 -0,06% 127,325 125,850 127,000 09:24
ING GROEP NV ... 18,412 -0,204 -1,10% 18,474 18,326 18,616 09:24
INPOST S.A. ... 14,170 -0,510 -3,47% 15,080 14,050 14,680 09:24
INTERTRUST NV ... 19,820 0,000 0,00% 0,000 0,000 19,820 dec '22
IS EO I.L.GO.BD U... 226,750 0,000 0,00% 0,000 0,000 226,750 20 mrt
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 6,146 0,000 0,00% 0,000 0,000 6,146 07 jan
ISHS IV-AGEING PO... 7,322 0,000 0,00% 0,000 0,000 7,322 24 mrt
ISHSII-CORE MSCI ... 34,045 0,000 0,00% 34,130 33,930 34,045 27 mrt
ISHSIV-DIGITALISA... 10,940 0,000 0,00% 0,000 0,000 10,940 11 feb
ISHSVII-NASDAQ 10... 1.065,000 0,000 0,00% 0,000 0,000 1.065,000 26 mrt
JUST EAT TAKEAWAY... 19,535 -0,035 -0,18% 19,540 19,520 19,570 09:20
KENDRION N.V. ... 11,190 0,000 0,00% 11,380 11,190 11,190 27 mrt
KIADIS PHARMA NV ... 5,450 0,000 0,00% 0,000 0,000 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 jan '24
KON. KPN NV ... 3,895 +0,029 +0,75% 3,914 3,882 3,866 09:24
KON. VOPAK NV ... 40,760 -0,060 -0,15% 40,860 40,620 40,820 09:23
KONINK.BAM GP TOO... 5,425 -0,025 -0,46% 5,435 5,410 5,450 09:19
KONINKL. PHILIPS ... 24,045 +0,155 +0,65% 24,080 23,830 23,890 09:24
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 41,475 +0,075 +0,18% 41,475 41,150 41,400 09:20
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LONDON TUNNELS ... 1,940 0,000 0,00% 0,000 0,000 1,940 20 mrt
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 nov '23
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,515 0,000 0,00% 0,000 0,000 0,515 24 mrt
MOTORK LTD. EO... 4,390 0,000 0,00% 0,000 0,000 4,390 24 mrt
NEDAP ... 65,400 0,000 0,00% 65,800 65,200 65,400 27 mrt
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 dec '23
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 52,120 +0,340 +0,66% 52,120 51,740 51,780 09:24
NX FILTRATION ... 3,350 0,000 0,00% 3,350 3,350 3,350 27 mrt
OCI N.V. EO 0,02 10,730 +0,025 +0,23% 10,745 10,670 10,705 09:21
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 nov '23
PB HOLDING N.V. ... 3,000 0,000 0,00% 0,000 0,000 3,000 17 feb
PDR GL.DI.ARI.SCR... 17,180 0,000 0,00% 0,000 0,000 17,180 feb '24
PHARMING GRP ... 0,807 -0,007 -0,92% 0,808 0,801 0,815 09:15
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 jan '24
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,010 +0,007 +0,70% 1,010 0,999 1,003 09:19
PROSUS NV ... 43,920 -0,190 -0,43% 44,015 43,620 44,110 09:24
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 40,650 -1,310 -3,12% 41,000 40,070 41,960 09:24
RELX PLC LS ... 46,240 -0,150 -0,32% 46,460 46,160 46,390 09:23
RENEWI LS 1, 10,220 0,000 0,00% 10,220 10,220 10,220 27 mrt
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 dec '23
SBM OFFSHORE N.V.... 20,550 -0,010 -0,05% 20,620 20,450 20,560 09:24
SHELL PLC ... 33,945 -0,170 -0,50% 33,980 33,800 34,115 09:24
SIF HOLDING N.V. ... 9,250 -0,010 -0,11% 9,250 9,250 9,260 09:23
SIGNIFY N.V. ... 20,840 +0,220 +1,07% 20,860 20,600 20,620 09:22
SLIGRO FOOD GROUP... 10,710 +0,490 +4,79% 10,710 10,360 10,220 09:09
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR MSCI WORLD T... 150,120 0,000 0,00% 150,120 150,000 150,120 27 mrt
TETRAGON FINL GRP... 14,700 0,000 0,00% 0,000 0,000 14,700 20 mrt
THEON INTERN.PLC ... 23,400 -0,500 -2,09% 23,825 23,325 23,900 09:23
TITAN N.V. ... 2,300 0,000 0,00% 0,000 0,000 2,300 12 feb
TKH GROUP NV CVA ... 38,310 -0,070 -0,18% 38,340 38,180 38,380 09:24
TOMTOM NV NAM. ... 5,090 +0,010 +0,20% 5,090 5,035 5,080 09:20
UNILEVER PLC LS... 54,640 +0,440 +0,81% 54,820 54,200 54,200 09:24
UNIVERSAL MUSIC G... 25,810 +0,230 +0,90% 25,860 25,560 25,580 09:24
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 5,000 0,000 0,00% 0,000 0,000 5,000 07 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 14 mrt
VAN LANSCHOT KEMP... 48,600 -0,050 -0,10% 48,650 48,450 48,650 09:19
VANG.USD EM G.BD ... 40,130 0,000 0,00% 0,000 0,000 40,130 05 mrt
VIVORYON THERAP. ... 1,960 0,000 0,00% 0,000 0,000 1,960 26 mrt
VOLTA FINANCE LTD 6,475 0,000 0,00% 6,475 6,475 6,475 27 mrt
WERELDHAVE ... 16,040 +0,180 +1,13% 16,040 15,880 15,860 09:20
WOLTERS KLUWER NA... 144,100 -0,800 -0,55% 144,900 143,900 144,900 09:24
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront