Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 19,470 -0,215 -1,09% 19,535 19,470 19,685 09:02
ADYEN N.V. ... 1.435,600 -13,400 -0,92% 1.437,000 1.432,800 1.449,000 09:02
AEGON LTD. 6,050 -0,044 -0,72% 6,062 6,046 6,094 09:02
AHOLD DELHAIZE,KO... 34,510 -0,080 -0,23% 34,520 34,460 34,590 09:02
AKZO NOBEL E... 55,800 -0,860 -1,52% 56,060 55,780 56,660 09:02
ARCELORMITTAL S.A... 26,510 -0,310 -1,16% 26,550 26,360 26,820 09:02
ASM INTL N.V. ... 422,200 -9,400 -2,18% 424,400 422,200 431,600 09:02
ASML HOLDING E... 613,300 -12,300 -1,97% 622,000 611,700 625,600 09:02
ASR NEDERLAND N.V... 52,830 -0,410 -0,77% 52,960 52,830 53,240 09:02
BE SEMICON.INDSIN... 96,900 -1,640 -1,66% 97,100 96,660 98,540 09:02
DSM-FIRMENICH AG ... 91,380 -1,120 -1,21% 91,440 91,160 92,500 09:01
EXOR N.V. 86,500 -1,600 -1,82% 86,850 86,150 88,100 09:01
HEINEKEN ... 75,300 -0,520 -0,69% 75,450 75,200 75,820 09:02
IMCD N.V. ... 125,050 -1,550 -1,22% 125,250 124,900 126,600 09:02
ING GROEP NV ... 18,088 -0,212 -1,16% 18,178 18,074 18,300 09:02
KON. KPN NV ... 3,936 +0,024 +0,61% 3,938 3,925 3,912 09:02
KONINKL. PHILIPS ... 23,550 -0,180 -0,76% 23,550 23,460 23,730 09:02
NN GROUP NV EO -,12 51,200 -0,380 -0,74% 51,350 51,160 51,580 09:02
PROSUS NV ... 42,040 -0,905 -2,11% 42,400 41,970 42,945 09:02
RANDSTAD NV ... 38,980 -0,520 -1,32% 39,130 38,960 39,500 09:02
RELX PLC LS ... 46,360 -0,050 -0,11% 46,360 46,220 46,410 09:02
SHELL PLC ... 33,463 -0,093 -0,28% 33,520 33,430 33,555 09:02
UNILEVER PLC LS... 54,900 +0,040 +0,07% 54,900 54,700 54,860 09:01
UNIVERSAL MUSIC G... 25,840 -0,150 -0,58% 25,840 25,630 25,990 09:01
WOLTERS KLUWER NA... 144,900 -0,250 -0,17% 145,100 144,650 145,150 09:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront