Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 45,500 -0,740 -1,60% 46,400 45,470 46,240 24 mrt
FORTUM OYJ ... 15,415 +0,190 +1,25% 15,455 15,255 15,225 24 mrt
HUHTAMAEKI OYJ 34,880 -0,080 -0,23% 35,040 34,680 34,960 24 mrt
KESKO B 18,800 -0,290 -1,52% 19,125 18,755 19,090 24 mrt
KOJAMO OYJ 8,450 -0,005 -0,06% 8,510 8,350 8,455 24 mrt
KONE OYJ ... 52,900 -0,340 -0,64% 53,460 52,440 53,240 24 mrt
KONECRANES OYJ ... 72,250 +1,350 +1,90% 72,350 71,100 70,900 24 mrt
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,860 -0,060 -0,55% 11,035 10,795 10,920 24 mrt
Neste Oyj 9,190 -0,100 -1,08% 9,478 9,182 9,290 24 mrt
NOKIA OYJ EO-,06 4,947 +0,013 +0,26% 4,959 4,893 4,934 24 mrt
NOKIAN RENKAAT OY... 6,691 +0,033 +0,50% 6,712 6,632 6,658 24 mrt
Nordea Bank Abp 11,940 -0,005 -0,04% 12,075 11,875 11,945 24 mrt
ORION CORP. B 56,780 -0,920 -1,59% 57,480 56,360 57,700 24 mrt
OUTOKUMPU OYJ A 3,776 +0,025 +0,67% 3,829 3,768 3,751 24 mrt
QT GROUP PLC ... 79,800 +0,750 +0,95% 79,850 78,650 79,050 24 mrt
SSAB AB -B- FRIA 6,270 -0,068 -1,07% 6,514 6,254 6,338 24 mrt
STORA ENSO OYJ R ... 9,134 -0,180 -1,93% 9,408 9,100 9,314 24 mrt
TELIA COMPANY AB ... 3,237 -0,012 -0,37% 3,260 3,228 3,249 24 mrt
TIETOEVRY OYJ 18,250 -0,670 -3,54% 18,680 18,040 18,920 24 mrt
Tokmanni Group Corp 12,840 +0,090 +0,71% 12,850 12,710 12,750 24 mrt
UPM KYMMENE CORP. 26,250 -0,240 -0,91% 26,710 26,070 26,490 24 mrt
VALMET OYJ 27,420 -0,140 -0,51% 27,890 27,255 27,560 24 mrt
WAERTSILAE 18,735 -0,110 -0,58% 19,020 18,555 18,845 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront