Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 11,060 -0,155 -1,38% 11,140 10,950 11,215 09:23
BECHTLE AG O.N. 36,900 +0,100 +0,27% 36,980 36,440 36,800 09:21
CANCOM SE O.N. 27,060 +0,100 +0,37% 27,060 26,940 26,960 09:14
CARL ZEISS MEDITE... 66,800 +1,750 +2,69% 67,325 65,375 65,050 09:23
COMPUGROUP MED. N... 22,700 +0,080 +0,35% 22,760 22,660 22,620 09:06
DRAEGERWERK VZO O.N. 62,850 +0,450 +0,72% 62,850 61,500 62,400 09:18
DT.TELEKOM AG NA 33,765 +0,355 +1,06% 33,910 33,540 33,410 09:23
EVOTEC SE INH O.N. 6,013 -0,077 -1,27% 6,070 6,013 6,090 09:22
FREENET AG NA O.N. 35,240 +0,100 +0,28% 35,400 35,180 35,140 09:23
INFINEON TECH.AG ... 32,005 -0,435 -1,34% 32,145 31,790 32,440 09:23
JENOPTIK AG NA O.N. 20,900 -0,580 -2,70% 21,060 20,740 21,480 09:21
KONTRON AG O.N 22,700 -0,300 -1,30% 22,860 22,500 23,000 09:21
NEMETSCHEK SE O.N. 109,600 -1,200 -1,08% 110,100 109,600 110,800 09:22
NORDEX SE O.N. 15,405 -0,085 -0,55% 15,480 15,300 15,490 09:22
PFEIFFER VACUUM T... 154,400 0,000 0,00% 154,400 154,400 154,400 09:21
QIAGEN NV ... 37,035 +0,195 +0,53% 37,125 36,770 36,840 09:22
SAP SE O.N. 246,900 -2,350 -0,94% 247,900 246,300 249,250 09:22
SARTORIUS AG VZO ... 222,800 +0,750 +0,34% 223,900 219,700 222,050 09:21
SIEMENS HEALTH.AG... 50,590 -0,070 -0,14% 50,700 50,080 50,660 09:22
SILTRONIC AG NA O.N. 43,340 -0,840 -1,90% 43,540 43,180 44,180 09:18
UTD.INTERNET AG NA 20,500 -0,160 -0,77% 20,640 20,440 20,660 09:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront