Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,214 0,000 0,00% 0,000 0,000 0,214 24 mrt
ADTRAN NETW.SE IN... 20,200 +0,050 +0,25% 20,200 20,200 20,150 09:00
AIXTRON SE NA O.N. 11,058 -0,158 -1,40% 11,140 10,950 11,215 09:23
Amadeus Fire AG 78,500 -0,050 -0,06% 78,500 78,150 78,550 09:14
BAYWA AG VINK.NA.... 8,240 0,000 0,00% 8,325 8,125 8,240 27 mrt
BERTRANDT AG O.N. 23,700 0,000 0,00% 23,800 23,600 23,700 27 mrt
BILFINGER SE O.N. 68,900 -0,350 -0,51% 69,100 68,600 69,250 09:23
BORUSSIA DORTMUND 3,030 0,000 0,00% 3,030 3,030 3,030 09:10
BRANICKS GROUP AG... 1,994 0,000 0,00% 2,158 1,994 1,994 27 mrt
CANCOM SE O.N. 27,060 +0,100 +0,37% 27,060 26,940 26,960 09:14
CEWE STIFT.KGAA ... 99,000 0,000 0,00% 99,200 97,500 99,000 27 mrt
COMPUGROUP MED. N... 22,700 +0,080 +0,35% 22,760 22,660 22,620 09:06
CTS EVENTIM KGAA 102,250 -1,550 -1,49% 102,700 101,800 103,800 09:22
DEUTZ AG O.N. 7,065 -0,235 -3,22% 7,185 7,030 7,300 09:24
DOUGLAS AG INH O.N. 10,710 +0,150 +1,42% 11,090 10,490 10,560 27 mrt
DOUGLAS AG INH O.N. 10,690 -0,040 -0,37% 10,710 10,630 10,730 09:24
DR. HOENLE AG O.N. 9,520 0,000 0,00% 9,880 9,520 9,520 27 mrt
DRAEGERWERK VZO O.N. 63,100 +0,700 +1,12% 63,100 61,500 62,400 09:23
DT.BETEILIG.AG ... 24,900 -0,050 -0,20% 24,900 24,900 24,950 09:14
GRENKE AG NA O.N. 13,880 +0,010 +0,07% 13,880 13,800 13,870 09:19
HAMBURG.HAFEN LOG... 17,600 0,000 0,00% 0,000 0,000 17,600 26 mrt
HAPAG-LLOYD AG NA... 149,700 +1,400 +0,94% 150,200 148,950 148,300 09:23
HEIDELBERG.DRUCKM... 1,160 +0,004 +0,35% 1,162 1,160 1,156 09:09
HYPOPORT SE NA O.N. 155,400 -2,450 -1,55% 156,600 154,900 157,850 09:24
INDUS HOLDING AG 25,825 0,000 0,00% 26,800 25,825 25,825 27 mrt
JENOPTIK AG NA O.N. 20,900 -0,580 -2,70% 21,060 20,740 21,480 09:21
JUNGHEINRICH AG O... 33,760 -0,500 -1,46% 33,800 33,400 34,260 09:24
KLOECKNER + CO SE... 7,520 -0,070 -0,92% 7,520 7,495 7,590 09:10
KNAUS AG INH O.N. 14,860 0,000 0,00% 14,860 14,680 14,860 27 mrt
KOENIG + BAUER AG... 16,000 -0,580 -3,50% 16,350 15,960 16,580 09:24
KONTRON AG O.N 22,700 -0,300 -1,30% 22,860 22,500 23,000 09:21
KRONES AG O.N. 130,800 -0,800 -0,61% 130,800 130,000 131,600 09:18
KWS SAAT KGAA IN... 57,400 0,000 0,00% 58,250 57,200 57,400 27 mrt
NORDEX SE O.N. 15,425 -0,065 -0,42% 15,480 15,300 15,490 09:24
PFEIFFER VACUUM T... 154,400 0,000 0,00% 154,400 154,400 154,400 09:21
Rational AG 769,500 -14,500 -1,85% 781,500 768,500 784,000 09:22
RHOEN-KLINIKUM O.N. 14,000 0,000 0,00% 0,000 0,000 14,000 20 feb
SALZGITTER AG O.N. 23,460 -0,240 -1,01% 23,600 23,190 23,700 09:22
SGL CARBON SE O.N. 3,745 +0,010 +0,27% 3,745 3,715 3,735 09:14
SIXT SE VZO O.N. 58,400 +1,100 +1,92% 58,900 57,500 57,300 09:20
SMA SOLAR TECHNOL.AG 19,300 +0,020 +0,10% 19,440 18,750 19,280 09:23
STABILUS SE INH. ... 27,650 -0,300 -1,07% 27,650 27,400 27,950 09:20
STROEER SE + CO. ... 55,800 -0,050 -0,09% 55,950 55,750 55,850 09:09
SUEDZUCKER AG O.N. 11,720 +0,085 +0,73% 11,720 11,630 11,635 09:19
TAKKT AG O.N. 8,380 0,000 0,00% 8,435 8,380 8,380 27 mrt
TALANX AG NA O.N. 98,600 -0,150 -0,15% 98,700 98,100 98,750 09:24
VOSSLOH AG O.N. 66,600 -0,200 -0,30% 67,000 65,900 66,800 09:21
WACKER CHEMIE ... 79,280 +0,070 +0,09% 79,640 78,580 79,210 09:24
WASHTEC AG O.N. 40,000 0,000 0,00% 40,200 39,600 40,000 27 mrt
WUESTENROT+WUERTT... 14,320 0,000 0,00% 14,440 14,180 14,320 27 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront