Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIRBUS SE 167,000 -1,560 -0,93% 167,660 166,840 168,560 09:24
ALSTRIA OFFICE RE... 5,600 0,000 0,00% 0,000 0,000 5,600 19 mrt
Aurubis AG 90,600 +0,800 +0,89% 91,075 89,850 89,800 09:24
BECHTLE AG O.N. 36,880 +0,080 +0,22% 36,980 36,440 36,800 09:24
BRENNTAG SE NA O.N. 62,780 +0,460 +0,74% 62,980 62,300 62,320 09:25
CARL ZEISS MEDITE... 66,700 +1,650 +2,54% 67,325 65,375 65,050 09:24
COMMERZBANK AG 21,920 -0,860 -3,78% 22,340 21,710 22,780 09:24
DEUTSCHE EUROSHOP... 20,125 0,000 0,00% 20,150 19,980 20,125 27 mrt
DEUTSCHE WOHNEN S... 20,300 +0,440 +2,22% 20,300 20,000 19,860 09:22
DT.PFANDBRIEFBK AG 5,565 +0,010 +0,18% 5,595 5,538 5,555 09:15
DUERR AG O.N. 23,910 -0,100 -0,42% 23,910 23,650 24,010 09:22
EVONIK INDUSTRIES... 20,630 +0,120 +0,59% 20,690 20,430 20,510 09:23
EVOTEC SE INH O.N. 6,005 -0,085 -1,40% 6,070 6,005 6,090 09:23
FIELMANN GROUP AG... 43,350 +0,075 +0,17% 43,350 43,125 43,275 09:19
FRAPORT AG FFM.AI... 58,350 +0,250 +0,43% 58,425 57,575 58,100 09:21
FREENET AG NA O.N. 35,260 +0,120 +0,34% 35,400 35,180 35,140 09:24
FUCHS SE VZO NA ... 46,520 -0,060 -0,13% 46,680 46,200 46,580 09:21
GEA Group AG 57,150 -0,400 -0,70% 57,400 57,000 57,550 09:22
Gerresheimer AG 75,550 +0,800 +1,07% 75,750 74,800 74,750 09:24
HANNOVER RUECK SE... 278,300 +0,500 +0,18% 278,950 277,350 277,800 09:20
HELLA GMBH+CO. KG... 87,400 0,000 0,00% 87,700 86,650 87,400 27 mrt
HOCHTIEF AG 167,400 -1,600 -0,95% 168,500 166,800 169,000 09:23
HUGO BOSS AG NA O.N. 35,790 -0,380 -1,05% 35,930 35,410 36,170 09:24
K+S AG NA O.N. 12,805 +0,030 +0,23% 12,873 12,705 12,775 09:21
KION Group AG 41,000 -0,400 -0,97% 41,190 40,290 41,400 09:24
LANXESS AG 29,840 +0,290 +0,98% 29,950 29,320 29,550 09:24
LEG IMMOBILIEN SE... 66,010 +1,470 +2,28% 66,340 64,920 64,540 09:24
MTU AERO ENGINES ... 332,300 -5,200 -1,54% 336,700 331,300 337,500 09:24
NEMETSCHEK SE O.N. 109,600 -1,200 -1,08% 110,100 109,600 110,800 09:22
NORMA GROUP SE NA... 13,300 -0,040 -0,30% 13,340 13,200 13,340 09:18
PROSIEBENSAT.1 N... 5,840 -0,075 -1,27% 5,845 5,800 5,915 09:23
Puma SE 23,270 -0,390 -1,65% 23,580 23,250 23,660 09:24
QIAGEN NV ... 37,035 +0,195 +0,53% 37,125 36,770 36,840 09:22
Rheinmetall AG 1.314,500 -35,500 -2,63% 1.348,500 1.305,000 1.350,000 09:24
RTL GROUP 35,600 0,000 0,00% 35,600 35,600 35,600 09:14
SARTORIUS AG VZO ... 222,900 +0,850 +0,38% 223,900 219,700 222,050 09:24
SCOUT24 SE NA O.N. 96,725 -0,225 -0,23% 96,850 96,450 96,950 09:24
SIEMENS HEALTH.AG... 50,640 -0,020 -0,04% 50,700 50,080 50,660 09:24
SILTRONIC AG NA O.N. 43,340 -0,840 -1,90% 43,540 43,180 44,180 09:18
SYMRISE AG INH. O.N. 93,430 +0,730 +0,79% 94,090 92,740 92,700 09:24
TAG IMMOBILIEN AG 12,740 +0,445 +3,62% 12,800 12,430 12,295 09:23
UTD.INTERNET AG NA 20,480 -0,180 -0,87% 20,640 20,420 20,660 09:24
WACKER NEUSON SE ... 22,200 +0,050 +0,23% 22,300 22,150 22,150 09:21
ZALANDO SE 33,080 +0,080 +0,24% 33,210 32,480 33,000 09:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront