Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 7,410 -0,440 -5,61% 7,680 7,400 7,850 09 apr
ONWARD MEDICAL 3,540 -0,400 -10,15% 3,835 3,540 3,940 09 apr
Orange Belgium 15,100 +0,100 +0,67% 15,100 15,000 15,000 09 apr
OXURION 0,101 -0,008 -7,51% 0,110 0,101 0,109 09 apr
Payton Planar 6,800 0,000 0,00% 6,800 6,800 6,800 09 apr
Proximus 6,375 -0,175 -2,67% 6,515 6,305 6,550 09 apr
Qrf 10,000 -0,102 -1,01% 10,268 9,811 10,102 09 apr
Quest For Growth 3,779 -0,061 -1,60% 3,880 3,761 3,840 09 apr
Realco 13,200 0,000 0,00% 0,000 0,000 13,200 19 mrt
Recticel 9,510 -0,310 -3,16% 9,690 9,400 9,820 09 apr
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 56,700 -2,500 -4,22% 59,100 56,600 59,200 09 apr
Roularta Media 15,000 -0,100 -0,66% 15,150 15,000 15,100 09 apr
SEQUANA MEDICAL 0,850 -0,070 -7,61% 0,900 0,839 0,920 09 apr
SHURGARD 31,050 -1,100 -3,42% 31,550 30,450 32,150 09 apr
Sipef 61,200 -1,600 -2,55% 62,200 61,200 62,800 09 apr
smartphoto group 28,100 -0,100 -0,35% 28,100 27,900 28,200 09 apr
Sofina 217,400 -8,600 -3,81% 221,800 213,600 226,000 09 apr
Softimat 0,800 -0,080 -9,09% 0,800 0,800 0,880 09 apr
Solvac 83,600 -3,000 -3,46% 86,600 83,000 86,600 09 apr
Solvay 29,520 -0,660 -2,19% 30,120 29,060 30,180 09 apr
Spadel 191,000 -4,000 -2,05% 195,000 191,000 195,000 09 apr
SYENSQO 54,340 -2,800 -4,90% 55,900 53,920 57,140 09 apr
Tessenderlo 22,650 -0,500 -2,16% 22,900 22,450 23,150 09 apr
Texaf 31,400 -0,600 -1,88% 32,000 31,400 32,000 09 apr
TINC 10,120 -0,260 -2,50% 10,320 10,120 10,380 09 apr
TITAN CEMENT 36,800 -1,800 -4,66% 38,000 36,450 38,600 09 apr
Tubize (Fin.de) 103,800 -11,600 -10,05% 111,000 102,800 115,400 09 apr
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 129,350 -17,550 -11,95% 142,100 129,350 146,900 09 apr
Umicore 7,455 -0,365 -4,67% 7,670 7,440 7,820 09 apr
UNIFIEDPOST GROUP 3,480 -0,120 -3,33% 3,550 3,480 3,600 09 apr
Van de Velde 30,050 -0,200 -0,66% 30,200 29,700 30,250 09 apr
VASTNED 26,600 -0,800 -2,92% 27,500 26,000 27,400 09 apr
VGP 68,400 -4,700 -6,43% 71,000 66,800 73,100 09 apr
Viohalco 4,650 -0,350 -7,00% 4,995 4,650 5,000 09 apr
WAREHOUSES ESTATES 36,000 -1,600 -4,26% 37,200 36,000 37,600 09 apr
WDP 19,100 -0,510 -2,60% 19,220 18,490 19,610 09 apr
Wereldhave Belgium 50,000 -1,000 -1,96% 51,000 49,300 51,000 09 apr
WHAT''S COOKING GP 103,000 0,000 0,00% 103,000 101,500 103,000 09 apr
WHITESTONE GROUP 11,700 0,000 0,00% 11,700 11,700 11,700 09 apr
Xior 25,300 -1,900 -6,99% 26,800 25,300 27,200 09 apr
Zénobe Gramme 198,000 0,000 0,00% 0,000 0,000 198,000 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront