Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.052,27 +122,02 +3,10% 4.096,01 3.985,99 3.930,25 18:05
AB InBev 54,900 +1,080 +2,01% 55,420 54,100 53,820 17:35
Ackermans & v.H 187,300 +7,900 +4,40% 189,900 181,700 179,400 17:35
Aedifica 60,700 +1,600 +2,71% 61,100 59,150 59,100 17:35
Ageas 51,100 +1,480 +2,98% 51,850 50,200 49,620 17:35
arGEN-X 522,000 +23,600 +4,74% 526,600 506,600 498,400 17:36
AZELIS GROUP 15,470 +0,650 +4,39% 15,630 14,930 14,820 17:35
Cofinimmo 59,050 +1,100 +1,90% 60,050 58,000 57,950 17:35
D'IETEREN GROUP 153,700 +6,900 +4,70% 155,100 149,500 146,800 17:35
Elia 82,050 +4,150 +5,33% 82,950 78,900 77,900 17:37
GBL 65,050 +2,150 +3,42% 65,650 63,750 62,900 17:35
KBC Groep 74,780 +2,820 +3,92% 76,440 73,120 71,960 17:35
Lotus Bakeries 7.980,000 +260,000 +3,37% 8.090,000 7.860,000 7.720,000 17:35
Melexis 44,900 +0,240 +0,54% 46,000 44,240 44,660 17:35
MONTEA 58,160 -0,390 -0,67% 59,300 57,650 58,550 17:35
Sofina 226,000 +15,400 +7,31% 229,400 217,000 210,600 17:35
Solvay 30,180 +0,060 +0,20% 31,080 29,320 30,120 17:35
SYENSQO 57,140 +0,620 +1,10% 58,780 56,400 56,520 17:35
UCB 146,900 +2,850 +1,98% 149,800 144,950 144,050 17:37
Umicore 7,820 +0,120 +1,56% 8,080 7,790 7,700 17:35
WDP 19,610 +0,110 +0,56% 19,910 19,480 19,500 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront