Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 54,900 0,000 0,00% 55,420 54,100 54,900 08 apr
ABO-Group 5,400 0,000 0,00% 5,400 5,000 5,400 08 apr
Accentis 0,030 0,000 0,00% 0,032 0,030 0,030 08 apr
Ackermans & v.H 187,300 0,000 0,00% 189,900 181,700 187,300 08 apr
Aedifica 60,700 0,000 0,00% 61,100 59,150 60,700 08 apr
Ageas 51,100 0,000 0,00% 51,850 50,200 51,100 08 apr
Agfa-Gevaert 0,872 0,000 0,00% 0,889 0,835 0,872 08 apr
AMUNDI ETF BEL 20 59,750 0,000 0,00% 60,490 58,980 59,750 08 apr
arGEN-X 522,000 0,000 0,00% 526,600 506,600 522,000 08 apr
Ascencio SCA 44,100 0,000 0,00% 44,250 43,650 44,100 08 apr
Atenor 2,910 0,000 0,00% 2,990 2,820 2,910 08 apr
AZELIS GROUP 15,470 0,000 0,00% 15,610 14,930 15,470 08 apr
Banimmo A 2,930 0,000 0,00% 2,930 2,840 2,930 08 apr
Barco 11,590 0,000 0,00% 11,780 11,430 11,590 08 apr
Bekaert 30,200 0,000 0,00% 30,550 29,450 30,200 08 apr
BELYSSE GROUP 0,855 0,000 0,00% 0,855 0,810 0,855 08 apr
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,002 0,000 0,00% 0,002 0,002 0,002 08 apr
BIOTALYS 3,250 0,000 0,00% 3,390 3,060 3,250 08 apr
bpost 1,402 0,000 0,00% 1,424 1,374 1,402 08 apr
Brederode 106,840 0,000 0,00% 107,540 105,280 106,840 08 apr
Campine 158,000 +13,000 +8,97% 158,000 148,000 145,000 08 apr
Candela Invest 1,680 0,000 0,00% 0,000 0,000 1,680 17 mrt
Care Property Invest 11,760 0,000 0,00% 11,820 11,520 11,760 08 apr
Celyad 0,497 0,000 0,00% 0,510 0,460 0,497 08 apr
CENERGY 8,360 0,000 0,00% 8,370 7,880 8,360 08 apr
CFE 7,400 0,000 0,00% 7,520 7,320 7,400 08 apr
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 7,770 0,000 0,00% 8,170 7,650 7,770 08 apr
Co.Br.Ha. 1.450,000 +130,000 +9,85% 1.450,000 1.450,000 1.320,000 08 apr
Cofinimmo 59,050 0,000 0,00% 60,050 58,000 59,050 08 apr
Colruyt 40,940 0,000 0,00% 40,940 39,440 40,940 08 apr
Compagnie du Bois... 229,000 0,000 0,00% 230,000 226,000 229,000 08 apr
CRESCENT 0,007 0,000 0,00% 0,007 0,006 0,007 08 apr
CUMULEX 0,710 0,000 0,00% 0,000 0,000 0,710 31 mrt
Deceuninck 2,060 0,000 0,00% 2,085 2,035 2,060 08 apr
DEME GROUP 124,000 0,000 0,00% 125,600 120,000 124,000 08 apr
Diegem Kennedy 109,000 0,000 0,00% 0,000 0,000 109,000 01 apr
D'IETEREN GROUP 153,700 0,000 0,00% 155,100 149,500 153,700 08 apr
Distri-Land Cert. 190,000 -14,000 -6,86% 0,000 0,000 204,000 07 apr
Econocom Group 1,768 0,000 0,00% 1,772 1,700 1,768 08 apr
EKOPAK 4,770 0,000 0,00% 4,890 4,450 4,770 08 apr
Elia 82,050 0,000 0,00% 82,950 78,900 82,050 08 apr
ELIA(SUB)C24 6,005 0,000 0,00% 6,395 4,260 6,005 03 apr
European Medical S 5,500 0,000 0,00% 0,000 0,000 5,500 07 apr
EVS 35,100 0,000 0,00% 35,500 33,500 35,100 08 apr
Exmar 11,520 0,000 0,00% 11,540 11,500 11,520 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront