Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T. Rwe AS Opportu... 15,600 +0,110 +0,71% 15,600 15,600 15,490 08 apr
T. Rwe AsxJap Eq A 15,200 +0,090 +0,60% 15,200 15,200 15,110 08 apr
T. Rwe Dvd Inc Bd A 12,560 -0,050 -0,40% 12,560 12,560 12,610 08 apr
T. Rwe Dyn Gl Bd ... 11,490 -0,020 -0,17% 11,490 11,490 11,510 08 apr
T. Rwe EM Corp Bd... 15,610 -0,050 -0,32% 15,610 15,610 15,660 08 apr
T. Rwe Em Loc M B... 12,040 -0,040 -0,33% 12,040 12,040 12,080 08 apr
T. Rwe EM Val Dis... 15,790 +0,200 +1,28% 15,790 15,790 15,590 08 apr
T. Rwe EUR Corp Bd A 16,510 0,000 0,00% 16,510 16,510 16,510 08 apr
T. Rwe Eurp Eq A 18,370 +0,410 +2,28% 18,370 18,370 17,960 08 apr
T. Rwe Eurp HY Bd A 18,730 +0,090 +0,48% 18,730 18,730 18,640 08 apr
T. Rwe Eurp SmCos... 49,720 +1,410 +2,92% 49,720 49,720 48,310 08 apr
T. Rwe Front Mkts... 14,020 -0,050 -0,36% 14,020 14,020 14,070 08 apr
T. Rwe Gl Agg Bd A 16,220 -0,110 -0,67% 16,220 16,220 16,330 08 apr
T. Rwe Gl Alloc A 16,050 +0,370 +2,36% 16,050 16,050 15,680 08 apr
T. Rwe Gl EM Bd A 20,650 -0,080 -0,39% 20,650 20,650 20,730 08 apr
T. Rwe Gl EM Eq A 23,240 +0,200 +0,87% 23,240 23,240 23,040 08 apr
T. Rwe Gl Eq A 72,800 +3,530 +5,10% 72,800 72,800 69,270 08 apr
T. Rwe Gl Gwth Eq A 60,050 +2,540 +4,42% 60,050 60,050 57,510 08 apr
T. Rwe Gl Hg Inc ... 14,060 +0,030 +0,21% 14,060 14,060 14,030 08 apr
T. Rwe Gl HY Bd A 35,750 +0,180 +0,51% 35,750 35,750 35,570 08 apr
T. Rwe Gl IG Corp... 12,660 -0,060 -0,47% 12,660 12,660 12,720 08 apr
T. Rwe Gl Nat Res... 9,310 +0,230 +2,53% 9,310 9,310 9,080 08 apr
T. Rwe Gl RE Sec ... 24,300 +0,530 +2,23% 24,300 24,300 23,770 08 apr
T. Rwe Gl Tech Eq... 26,220 +1,480 +5,98% 26,220 26,220 24,740 08 apr
T. Rwe Gl Val Eq ... 25,930 +1,050 +4,22% 25,930 25,930 24,880 08 apr
T. Rwe Global All... 14,080 +0,330 +2,40% 14,080 14,080 13,750 08 apr
T. Rwe Japanese E... 12,660 +0,790 +6,66% 12,660 12,660 11,870 08 apr
T. Rwe US Agg Bd JD 9,510 -0,100 -1,04% 9,510 9,510 9,610 08 apr
T. Rwe US Blue Ch... 93,880 +5,860 +6,66% 93,880 93,880 88,020 08 apr
T. Rwe US Eq Fd A 58,600 +2,800 +5,02% 58,600 58,600 55,800 08 apr
T. Rwe US LgCp Gw... 83,660 +5,310 +6,78% 83,660 83,660 78,350 08 apr
T. Rwe US LgCp Va... 46,670 +1,870 +4,17% 46,670 46,670 44,800 08 apr
T. Rwe US SmCos Eq A 70,460 +2,550 +3,75% 70,460 70,460 67,910 08 apr
TJGF Dyn Bd L€ 11,280 -0,130 -1,14% 11,280 11,280 11,410 08 apr
TJGF Fin Inno L€ 21,010 +0,550 +2,69% 21,010 21,010 20,460 08 apr
TJGF Gl Ecology G... 22,220 -0,380 -1,68% 22,220 22,220 22,600 03 apr
TJGF Gl Eq L$ 25,420 +0,010 +0,04% 25,420 25,420 25,410 08 apr
TJGF IN Select L$A 339,940 +7,400 +2,23% 339,940 339,940 332,540 08 apr
TJGF JP Select L$ 23,350 +1,160 +5,23% 23,350 23,350 22,190 08 apr
TJGF Jupiter Eurp... 41,570 +0,760 +1,86% 41,570 41,570 40,810 08 apr
TKPI AEAM Global ... 9,551 -0,071 -0,74% 9,551 9,551 9,622 08 apr
Triodos Eur Bd Imp R 31,550 0,000 0,00% 31,550 31,550 31,550 08 apr
Triodos Gl Eq Imp R 52,420 -0,090 -0,17% 52,420 52,420 52,510 08 apr
Triodos Groenfonds 56,070 -0,100 -0,18% 56,070 56,070 56,170 10:00
Triodos Imp Mix -... 39,550 -0,050 -0,13% 39,550 39,550 39,600 08 apr
Triodos Multi Impact 26,830 -0,090 -0,33% 26,830 26,830 26,920 10:01
Triodos Pioneer I... 47,230 -0,420 -0,88% 47,230 47,230 47,650 08 apr
TrTpConv Internat... 269,940 -2,190 -0,80% 269,940 269,940 272,130 08 apr
TrTpGl Sequoia Eq B 200,560 -2,340 -1,15% 200,560 200,560 202,900 08 apr
TS II Microfinance R 42,600 -0,220 -0,51% 42,600 42,600 42,820 31 mrt
TT AS-Pac Eq Fd A1 19,381 -1,563 -7,46% 19,381 19,381 20,944 07 apr
TT EM Eq Fd A1 12,723 -1,008 -7,34% 12,723 12,723 13,731 07 apr
TT EmMa Unconstra... 15,669 -1,277 -7,54% 15,669 15,669 16,946 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront