Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Paret Barwon List... 559,760 -47,250 -7,78% 559,760 559,760 607,010 07 apr
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 nov '23
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 nov '23
Perlas BorgPlan 9,773 -0,363 -3,58% 9,773 9,773 10,136 07 apr
Perlas DynamischPlan 20,664 -2,154 -9,44% 20,664 20,664 22,818 07 apr
Perlas KernPlan 14,805 -1,165 -7,29% 14,805 14,805 15,970 07 apr
PGIF Eurp R Eq Fd A 113,540 -5,680 -4,76% 113,540 113,540 119,220 07 apr
PGIF GL HY Fd A 23,040 -0,190 -0,82% 23,040 23,040 23,230 07 apr
PGIF Gl Resp Eq Fd A 77,580 -2,480 -3,10% 77,580 77,580 80,060 07 apr
PGIF Preferred Se... 8,160 -0,090 -1,09% 8,160 8,160 8,250 07 apr
PGIM EM ALL CP EQ I 128,711 +0,330 +0,26% 128,711 128,711 128,381 08 apr
PGIM Gl C Bd I 121,167 -0,431 -0,35% 121,167 121,167 121,598 08 apr
PGIM Jenn US Gr I 319,372 -3,625 -1,12% 319,372 319,372 322,997 08 apr
PGIM PGIM Absolut... 116,372 -0,038 -0,03% 116,372 116,372 116,410 08 apr
PGIM PGIM Broad M... 150,612 -0,268 -0,18% 150,612 150,612 150,880 08 apr
PGIM PGIM Emergin... 1.431,652 -1,602 -0,11% 1.431,652 1.431,652 1.433,254 08 apr
PGIM PGIM Emergin... 1.008,712 -5,606 -0,55% 1.008,712 1.008,712 1.014,318 08 apr
PGIM PGIM Global ... 131,016 -1,488 -1,12% 131,016 131,016 132,504 08 apr
PGIM PGIM Jenniso... 168,443 -2,767 -1,62% 168,443 168,443 171,210 08 apr
PGIM US Corp Bd I 1.298,139 -9,756 -0,75% 1.298,139 1.298,139 1.307,895 08 apr
PGLI - Listed Inf... 247,590 -8,120 -3,18% 247,590 247,590 255,710 08 apr
PGLI - Listed Pri... 403,250 -8,600 -2,09% 403,250 403,250 411,850 08 apr
Pic Abs Rtn FI P$ 173,400 -0,160 -0,09% 173,400 173,400 173,560 08 apr
Pic Asian Eq(xJap... 271,230 -0,210 -0,08% 271,230 271,230 271,440 08 apr
Pic Asian LCD P$ 168,870 -2,060 -1,21% 168,870 168,870 170,930 08 apr
Pic Biotech P$ 745,570 +33,420 +4,69% 745,570 745,570 712,150 08 apr
Pic CHF Bds P CHF 485,800 -3,050 -0,62% 485,800 485,800 488,850 07 apr
Pic China Idx P$ 127,020 -18,650 -12,80% 127,020 127,020 145,670 07 apr
Pic Chinese LC De... 116,930 -0,460 -0,39% 116,930 116,930 117,390 08 apr
Pic Clean Engy Tr... 139,820 +5,380 +4,00% 139,820 139,820 134,440 08 apr
Pic CN EQ P$ 456,710 +3,220 +0,71% 456,710 456,710 453,490 08 apr
Pic Digital P$ 545,160 +25,820 +4,97% 545,160 545,160 519,340 08 apr
Pic Em Corp Bds P$ 130,440 -0,160 -0,12% 130,440 130,440 130,600 08 apr
Pic Em LC Debt P$ 165,880 -4,580 -2,69% 165,880 165,880 170,460 07 apr
Pic Em Mkts Idx P$ 299,250 -25,360 -7,81% 299,250 299,250 324,610 07 apr
Pic Em Mkts P$ 553,590 +3,770 +0,69% 553,590 553,590 549,820 08 apr
Pic EUR Bds P€ 503,760 -2,560 -0,51% 503,760 503,760 506,320 07 apr
Pic EUR Corp Bds P€ 197,780 -0,770 -0,39% 197,780 197,780 198,550 07 apr
Pic EUR Gvt Bds P€ 149,160 -0,460 -0,31% 149,160 149,160 149,620 07 apr
Pic EUR HY P€ 278,740 -5,210 -1,83% 278,740 278,740 283,950 07 apr
Pic EUR Inc Opp P€ 133,100 -0,320 -0,24% 133,100 133,100 133,420 07 apr
Pic EUR ShTm Corp... 107,410 -0,200 -0,19% 107,410 107,410 107,610 07 apr
Pic EUR ShTm HY P€ 136,070 -0,900 -0,66% 136,070 136,070 136,970 07 apr
Pic Eurol Idx P€ 233,400 -11,490 -4,69% 233,400 233,400 244,890 04 apr
Pic Eurp Idx P€ 273,160 -12,770 -4,47% 273,160 273,160 285,930 07 apr
Pic Family P€ 139,490 +5,970 +4,47% 139,490 139,490 133,520 08 apr
Pic Gl Bds P$ 160,730 -1,100 -0,68% 160,730 160,730 161,830 08 apr
Pic Gl Dyn Alloc P$ 132,700 -2,870 -2,12% 132,700 132,700 135,570 07 apr
Pic Gl Em Debt P$ 402,270 +2,290 +0,57% 402,270 402,270 399,980 08 apr
Pic Gl Env Opp P€ 302,510 +9,120 +3,11% 302,510 302,510 293,390 08 apr
Pic Gl Hi Yld P$ 192,010 +0,680 +0,36% 192,010 192,010 191,330 08 apr
Pic Gl Megatr Sel P$ 359,160 +13,210 +3,82% 359,160 359,160 345,950 08 apr
Pic Gl Mu Ass The... 101,540 -5,500 -5,14% 101,540 101,540 107,040 07 apr
Pic Gl Sustain Cr... 227,400 +0,530 +0,23% 227,400 227,400 226,870 08 apr
Pic Gl Thematic O... 173,300 +6,860 +4,12% 173,300 173,300 166,440 08 apr
Pic Health P$ 318,040 +13,710 +4,50% 318,040 318,040 304,330 08 apr
Pic Indian Eq P$ 847,330 +16,000 +1,92% 847,330 847,330 831,330 08 apr
Pic Japan Eq Opp P¥ 17.549,370 +1.054,020 +6,39% 17.549,370 17.549,370 16.495,350 08 apr
Pic Japan Eq Sel P¥ 26.286,790 +1.688,780 +6,87% 26.286,790 26.286,790 24.598,010 08 apr
Pic Japan Idx P¥ 29.554,670 +1.795,900 +6,47% 29.554,670 29.554,670 27.758,770 08 apr
Pic Nutri P€ 222,040 +4,230 +1,94% 222,040 222,040 217,810 08 apr
Pic Pac(xJapan)Id... 477,420 -30,460 -6,00% 477,420 477,420 507,880 07 apr
Pic Prm Brands P€ 254,390 +9,710 +3,97% 254,390 254,390 244,680 08 apr
Pic QU Euro Sust ... 393,480 +8,900 +2,31% 393,480 393,480 384,580 08 apr
Pic Qu Gl.Sust.Eq... 289,770 +11,240 +4,04% 289,770 289,770 278,530 08 apr
Pic Robotics P$ 309,610 +15,180 +5,16% 309,610 309,610 294,430 08 apr
Pic Sec P$ 331,830 +16,940 +5,38% 331,830 331,830 314,890 08 apr
Pic ShTm EM Corp ... 128,130 -0,010 -0,01% 128,130 128,130 128,140 08 apr
Pic ShTm Mon Mkt ... 119,926 +0,011 +0,01% 119,926 119,926 119,915 08 apr
Pic ShTm Mon Mkt ... 143,482 +0,006 +0,00% 143,482 143,482 143,477 08 apr
Pic ShTm Mon Mkt ... 9.959,270 +2,320 +0,02% 9.959,270 9.959,270 9.956,950 08 apr
Pic ShTm Mon Mkt ... 162,795 +0,012 +0,01% 162,795 162,795 162,783 08 apr
Pic SmartCity P€ 204,400 +5,320 +2,67% 204,400 204,400 199,080 08 apr
Pic Sov ShTm MM $ P$ 123,671 +0,015 +0,01% 123,671 123,671 123,656 08 apr
Pic Sov ShTm MM € P€ 105,393 +0,008 +0,01% 105,393 105,393 105,385 08 apr
Pic Timber P$ 214,140 +4,130 +1,97% 214,140 214,140 210,010 08 apr
Pic TR Agora P€ 119,910 +0,130 +0,11% 119,910 119,910 119,780 07 apr
Pic TR Atlas P$ 149,940 +0,060 +0,04% 149,940 149,940 149,880 07 apr
Pic TR Corto Eurp P€ 146,060 -1,950 -1,32% 146,060 146,060 148,010 07 apr
Pic TR Dvd a P€ 116,420 -1,470 -1,25% 116,420 116,420 117,890 07 apr
Pic TR Mandarin P$ 200,050 -7,840 -3,77% 200,050 200,050 207,890 07 apr
Pic USA Idx P$ 469,170 -7,570 -1,59% 469,170 469,170 476,740 08 apr
Pic USD Gvt Bds P$ 650,700 -3,810 -0,58% 650,700 650,700 654,510 08 apr
Pic USD ShMid Tm ... 149,860 -0,210 -0,14% 149,860 149,860 150,070 08 apr
Pic Water P€ 474,540 +10,900 +2,35% 474,540 474,540 463,640 08 apr
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 18,860 -0,030 -0,16% 18,860 18,860 18,890 08 apr
Pim GIS € Sh-Term... 11,260 0,000 0,00% 11,260 11,260 11,260 08 apr
Pim GIS AS Strat ... 6,940 -0,020 -0,29% 6,940 6,940 6,960 08 apr
Pim GIS Bal Inc &... 19,430 -0,179 -0,91% 19,430 19,430 19,609 08 apr
Pim GIS Cap Sec E 16,080 +0,070 +0,44% 16,080 16,080 16,010 08 apr
Pim GIS Crd Opp B... 13,000 -0,020 -0,15% 13,000 13,000 13,020 08 apr
Pim GIS Div Inc D... 9,490 -0,030 -0,32% 9,490 9,490 9,520 08 apr
Pim GIS Div Inc Fd E 11,720 -0,038 -0,33% 11,720 11,720 11,758 08 apr
Pim GIS Dyn Bd Fd E 12,510 -0,039 -0,31% 12,510 12,510 12,549 08 apr
Pim GIS EM Bd ESG... 16,870 -0,050 -0,30% 16,870 16,870 16,920 08 apr
Pim GIS Em Loc Bd E 12,780 -0,078 -0,61% 12,780 12,780 12,858 08 apr
Pim GIS Em Mkts Bd E 9,300 -0,037 -0,40% 9,300 9,300 9,337 08 apr
Pim GIS Em Mkts C... 13,150 -0,030 -0,23% 13,150 13,150 13,180 08 apr
Pim GIS EUR Credit E 12,390 +0,010 +0,08% 12,390 12,390 12,380 08 apr
Pim GIS EUR Incom... 14,130 -0,060 -0,42% 14,130 14,130 14,190 08 apr
Pim GIS Gl Bd E 13,330 -0,090 -0,67% 13,330 13,330 13,420 08 apr
Pim GIS Gl Bd Ex-... 15,610 -0,110 -0,70% 15,610 15,610 15,720 08 apr
Pim GIS Gl HY Bd E 10,210 +0,018 +0,18% 10,210 10,210 10,192 08 apr
Pim GIS Gl IG Cred E 12,310 -0,046 -0,37% 12,310 12,310 12,356 08 apr
Pim GIS Gl Low Du... 12,130 +0,010 +0,08% 12,130 12,130 12,120 08 apr
Pim GIS Gl RealRtn E 12,910 -0,043 -0,33% 12,910 12,910 12,953 08 apr
Pim GIS Income E 16,450 -0,092 -0,56% 16,450 16,450 16,542 08 apr
Pim GIS Infl MltAs E 10,770 -0,050 -0,46% 10,770 10,770 10,820 08 apr
Pim GIS Low Av Dur E 10,570 +0,009 +0,08% 10,570 10,570 10,561 08 apr
Pim GIS Low Dur G... 9,910 -0,010 -0,10% 9,910 9,910 9,920 08 apr
Pim GIS Low Durat... 12,760 -0,080 -0,62% 12,760 12,760 12,840 08 apr
Pim GIS Mtg Opp E$ 11,570 -0,040 -0,34% 11,570 11,570 11,610 08 apr
Pim GIS PIMCO Eur... 10,320 0,000 0,00% 10,320 10,320 10,320 08 apr
Pim GIS Stocks+ E 52,730 -0,870 -1,62% 52,730 52,730 53,600 08 apr
Pim GIS Strategic... 15,380 -0,128 -0,83% 15,380 15,380 15,508 08 apr
Pim GIS TR Bd E 11,530 -0,076 -0,65% 11,530 11,530 11,606 08 apr
Pim GIS UK Corp B... 20,310 -0,030 -0,15% 20,310 20,310 20,340 08 apr
Pim GIS UK LgTm C... 20,560 +0,020 +0,10% 20,560 20,560 20,540 08 apr
Pim GIS US HY Bd E 36,260 +0,022 +0,06% 36,260 36,260 36,238 08 apr
Pim GIS US IG Cor... 8,930 -0,048 -0,53% 8,930 8,930 8,978 08 apr
Pim GIS US Sh-Ter... 12,350 0,000 0,00% 12,350 12,350 12,350 08 apr
PineBr Asia xJap ... 31,032 +0,074 +0,24% 31,032 31,032 30,958 08 apr
PineBr Asia xJap ... 29,997 -0,090 -0,30% 29,997 29,997 30,086 08 apr
PineBr Eurp SmCap... 28,647 +0,836 +3,01% 28,647 28,647 27,810 08 apr
PineBr Gl Dyn AA ... 381,529 -0,741 -0,19% 381,529 381,529 382,271 08 apr
PineBr Gl EM Focu... 19,796 +0,062 +0,31% 19,796 19,796 19,734 08 apr
PineBr India Eq A 84,283 +1,166 +1,40% 84,283 84,283 83,117 08 apr
PineBr Japan Equi... 21,428 +1,027 +5,03% 21,428 21,428 20,401 08 apr
PineBr Japan SmCa... 74,781 +3,130 +4,37% 74,781 74,781 71,650 08 apr
PineBr LatAm Eq A 11,657 -0,140 -1,19% 11,657 11,657 11,797 08 apr
PineBr US Lg Cap ... 43,924 -0,667 -1,50% 43,924 43,924 44,591 08 apr
PineBr US RS En C... 53,376 -0,833 -1,54% 53,376 53,376 54,209 08 apr
Polar Artificial ... 18,270 -0,030 -0,16% 18,270 18,270 18,300 08 apr
Polar Biotechnolo... 36,140 -1,080 -2,90% 36,140 36,140 37,220 08 apr
Polar Gl Conv R US 14,170 -0,170 -1,19% 14,170 14,170 14,340 07 apr
Polar Gl Tech 97,490 -0,160 -0,16% 97,490 97,490 97,650 07 apr
Polar HC Opp $ 41,030 +0,160 +0,39% 41,030 41,030 40,870 08 apr
Polar Healthcare ... 18,700 +0,220 +1,19% 18,700 18,700 18,480 08 apr
Polar Japan Value R¥ 389,317 +23,136 +6,32% 389,317 389,317 366,181 08 apr
Polar NthAm R$ 37,730 -0,530 -1,39% 37,730 37,730 38,260 08 apr
PriEdg AM Century... 9,482 -0,737 -7,21% 9,482 9,482 10,219 07 apr
PriEdg Baird US A... 10,961 -0,141 -1,27% 10,961 10,961 11,102 07 apr
PriEdg Baird US S... 11,447 -0,023 -0,20% 11,447 11,447 11,470 07 apr
PriEdg Fidelity T... 83,676 -2,931 -3,38% 83,676 83,676 86,607 07 apr
PriEdg Fr Flex € ... 9,826 -0,042 -0,42% 9,826 9,826 9,868 07 apr
PriEdg GS Euro Cr... 10,338 -0,023 -0,22% 10,338 10,338 10,361 07 apr
PriEdg Inc Partne... 12,068 +0,035 +0,29% 12,068 12,068 12,033 07 apr
PriEdg JPM Eur Zo... 12,681 -0,556 -4,20% 12,681 12,681 13,237 07 apr
PriEdg JPM US Eq ... 31,750 -0,069 -0,22% 31,750 31,750 31,819 07 apr
PriEdg PE WB US S... 15,915 -0,121 -0,75% 15,915 15,915 16,035 07 apr
PriEdg Robeco Glo... 10,697 -0,119 -1,10% 10,697 10,697 10,816 07 apr
PriEdg Sands US G... 36,869 +0,523 +1,44% 36,869 36,869 36,346 07 apr
PriEdg SMAM JP Sm... 17.141,000 +820,000 +5,02% 17.141,000 17.141,000 16.321,000 08 apr
PriEdg William Bl... 23,557 -0,500 -2,08% 23,557 23,557 24,057 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront