Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
US30 37.447,30 -874,40 -2,28% 37.455,50 36.650,80 38.321,70 12:24
US100 17.041,00 -366,90 -2,11% 17.041,00 16.356,90 17.407,90 12:24
US500 4.967,77 -108,07 -2,13% 4.968,69 4.813,39 5.075,84 12:24
NY-Nasdaq Composite 15.587,79 -962,82 -5,82% 16.128,16 15.575,68 16.550,61 04 apr
NY-Nasdaq Transport 5.510,15 -184,41 -3,24% 5.588,10 5.344,88 5.694,55 04 apr
NY-Nasdaq100 AHI 17.346,63 -1.377,21 -7,36% 0,00 0,00 18.723,84 05 apr
NY-Nasdaq100 PMI 18.011,35 -741,78 -3,96% 18.105,08 17.931,53 18.753,13 04 apr
S&P/TSX Composite... 23.193,47 -1.142,30 -4,69% 24.118,23 22.988,29 24.335,77 04 apr