Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,149 -0,158 -6,85% 2,336 2,138 2,307 04 apr
AMPLIFON S.P.A. ... 18,510 -0,090 -0,48% 19,030 18,388 18,600 04 apr
AZIMUT HLDG S.P.A. 21,720 -3,130 -12,60% 24,780 21,480 24,850 04 apr
BANCA MEDIOLANUM ... 12,740 -1,360 -9,65% 14,030 12,425 14,100 04 apr
BCA BPM S.P.A. 8,298 -0,726 -8,05% 8,886 7,858 9,024 04 apr
BCA MONTE D.PASCH... 6,248 -0,868 -12,20% 6,990 6,084 7,116 04 apr
BCA POP.DI SONDRI... 9,450 -1,010 -9,66% 10,340 9,155 10,460 04 apr
BPER BANCA ... 6,078 -0,712 -10,49% 6,662 5,886 6,790 04 apr
BRUNELLO CUCINELL... 96,050 -1,100 -1,13% 97,600 92,850 97,150 04 apr
BUZZI 41,540 -2,800 -6,31% 43,820 40,540 44,340 04 apr
DAVIDE CAMPARI-MI... 5,438 -0,142 -2,54% 5,752 5,350 5,580 04 apr
DIASORIN S.P.A. ... 93,260 +1,520 +1,66% 95,820 91,860 91,740 04 apr
ENEL S.P.A. ... 7,420 -0,364 -4,68% 7,856 7,348 7,784 04 apr
ENI S.P.A. 13,052 -0,620 -4,53% 13,596 12,870 13,672 04 apr
FERRARI N.V. 387,400 -4,800 -1,22% 397,600 378,800 392,200 04 apr
FINECOBANK BCA FI... 15,665 -1,605 -9,29% 17,090 15,370 17,270 04 apr
GENERALI S.P.A. 30,430 -2,060 -6,34% 32,330 29,970 32,490 04 apr
HERA S.P.A. ... 3,950 -0,190 -4,59% 4,190 3,938 4,140 04 apr
INFRASTRUT.WIRELE... 9,670 -0,380 -3,78% 10,160 9,645 10,050 04 apr
INTERPUMP GRP ... 28,940 -2,560 -8,13% 31,300 28,220 31,500 04 apr
INTESA SANPAOLO 4,130 -0,326 -7,31% 4,384 3,979 4,455 04 apr
ITALGAS S.P.A. O.N. 6,630 -0,200 -2,93% 6,890 6,618 6,830 04 apr
IVECO GROUP N.V. ... 13,075 -1,250 -8,73% 14,118 12,450 14,325 04 apr
LEONARDO S.P.A. ... 40,380 -5,720 -12,41% 45,950 39,290 46,100 04 apr
MEDIOBCA ... 14,855 -1,715 -10,35% 16,440 14,570 16,570 04 apr
MONCLER S.P.A. 52,800 -2,300 -4,17% 55,320 52,320 55,100 04 apr
NEXI S.P.A. 4,267 -0,553 -11,47% 4,833 4,229 4,820 04 apr
PIRELLI + C. 5,150 -0,160 -3,01% 5,296 5,026 5,310 04 apr
POSTE ITALIANE SP... 15,660 -0,900 -5,43% 16,530 15,345 16,560 04 apr
PRYSMIAN S.P.A. ... 43,210 -4,250 -8,95% 47,030 41,820 47,460 04 apr
RECORDATI SPA ... 50,650 -0,700 -1,36% 51,750 50,050 51,350 04 apr
SAIPEM 1,789 -0,148 -7,62% 1,935 1,738 1,936 04 apr
SNAM S.P.A. 4,805 -0,162 -3,26% 5,040 4,775 4,967 04 apr
STELLANTIS NV ... 8,776 -0,595 -6,35% 9,349 8,401 9,371 04 apr
STMICROELECTRONICS 17,014 -1,236 -6,77% 17,992 16,520 18,250 04 apr
TELECOM ITALIA 0,300 -0,020 -6,25% 0,321 0,293 0,320 04 apr
TENARIS S.A. DL 1 15,470 -0,875 -5,35% 16,355 15,330 16,345 04 apr
TERNA R.E.N. SPA ... 8,334 -0,344 -3,96% 8,830 8,334 8,678 04 apr
UNICREDIT 43,865 -4,645 -9,58% 47,620 42,010 48,510 04 apr
UNIPOL ASSICURAZI... 13,000 -1,530 -10,53% 14,450 12,970 14,530 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront