Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 33,410 -0,380 -1,12% 33,410 33,410 33,790 08 apr
D&CWF U.S. St Fd $ 45,100 -0,620 -1,36% 45,100 45,100 45,720 08 apr
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 jun '23
Davis Global Fund A 51,140 +0,090 +0,18% 51,140 51,140 51,050 08 apr
Davis Value Fund A 79,680 -0,410 -0,51% 79,680 79,680 80,090 08 apr
DB PWM DB FI Opp ... 145,160 -0,100 -0,07% 145,160 145,160 145,260 08 apr
DB PWMII Act AA P... 1.545,100 -21,830 -1,39% 1.545,100 1.545,100 1.566,930 08 apr
Delphi Global A 7.336,116 +15,261 +0,21% 7.336,116 7.336,116 7.320,855 07 apr
Delphi Nordic A 43.650,008 -884,931 -1,99% 43.650,008 43.650,008 44.534,939 07 apr
Dims EM Val $ 24,250 -0,570 -2,30% 24,250 24,250 24,820 08 apr
Dims Euro Inflati... 10,980 +0,010 +0,09% 10,980 10,980 10,970 08 apr
Dims Eurp SmCos $ 41,450 +0,260 +0,63% 41,450 41,450 41,190 08 apr
Dims Eurp Val $ 14,800 -0,130 -0,87% 14,800 14,800 14,930 08 apr
Dims Gl Core Eq Fd A 31,140 -0,410 -1,30% 31,140 31,140 31,550 08 apr
Dims Gl Sh FI Fd € 12,980 0,000 0,00% 12,980 12,980 12,980 08 apr
Dims Gl ShTm IG F... 12,220 0,000 0,00% 12,220 12,220 12,220 08 apr
Dims Gl Sm Cos Fd £ 28,530 -0,570 -1,96% 28,530 28,530 29,100 08 apr
Dims Gl Sust Core... 26,030 -0,360 -1,36% 26,030 26,030 26,390 08 apr
Dims Gl Targeted ... 23,570 -0,370 -1,55% 23,570 23,570 23,940 08 apr
Dims Gl Ultra Sh ... 11,810 0,000 0,00% 11,810 11,810 11,810 08 apr
Dims Gl Val € 18,690 -0,280 -1,48% 18,690 18,690 18,970 08 apr
Dims II EM Target... 17,740 -0,310 -1,72% 17,740 17,740 18,050 08 apr
Dims Multi Factor... 23,790 -0,270 -1,12% 23,790 23,790 24,060 08 apr
Dims Multi Factor... 15,020 -0,160 -1,05% 15,020 15,020 15,180 08 apr
Dims Multi Factor... 19,250 -0,130 -0,67% 19,250 19,250 19,380 08 apr
Dims Sterling Inf... 14,290 0,000 0,00% 14,290 14,290 14,290 08 apr
Dims US SmCos $ 42,610 -1,120 -2,56% 42,610 42,610 43,730 08 apr
Dims World Equity... 34,860 -0,670 -1,89% 34,860 34,860 35,530 08 apr
Dims Wrld Alloc 2... 12,820 -0,040 -0,31% 12,820 12,820 12,860 08 apr
Dims Wrld Alloc 8... 19,600 -0,080 -0,41% 19,600 19,600 19,680 08 apr
DNB Asian MdCp Re... 6,807 -0,687 -9,17% 6,807 6,807 7,494 07 apr
DNB BR Fut Retail... 2,883 -0,319 -9,96% 2,883 2,883 3,202 07 apr
DNB FW Retail A EUR 5,185 -0,075 -1,42% 5,185 5,185 5,260 07 apr
DNB IN Retail A EUR 268,804 -9,828 -3,53% 268,804 268,804 278,632 07 apr
DNB Nor Eq Retail... 5,725 -0,201 -3,40% 5,725 5,725 5,927 07 apr
DNB Private Eq Re... 278,278 -3,432 -1,22% 278,278 278,278 281,710 07 apr
DNB Renewable Eng... 159,862 -5,584 -3,37% 159,862 159,862 165,445 07 apr
DPAM B Bd € ST 1Y B 247,060 +0,010 +0,00% 247,060 247,060 247,050 08 apr
DPAM B Bd EUR Gov B 79,820 -0,060 -0,08% 79,820 79,820 79,880 08 apr
DPAM B Bd EUR Gov... 65,400 -0,060 -0,09% 65,400 65,400 65,460 08 apr
DPAM B Eq Euroland B 285,050 +7,850 +2,83% 285,050 285,050 277,200 08 apr
DPAM B Eq Eurp Div B 304,750 +5,870 +1,96% 304,750 304,750 298,880 08 apr
DPAM B Eq Eurp Sm... 269,420 +8,590 +3,29% 269,420 269,420 260,830 08 apr
DPAM B Eq Eurp Su... 389,550 +11,230 +2,97% 389,550 389,550 378,320 08 apr
DPAM B Eq JP Idx A 123,430 -11,570 -8,57% 123,430 123,430 135,000 04 apr
DPAM B Eq NewGem ... 252,950 -2,510 -0,98% 252,950 252,950 255,460 08 apr
DPAM B Eq Sust Fd... 153,460 +0,470 +0,31% 153,460 153,460 152,990 08 apr
DPAM B Eq World S... 315,120 -1,330 -0,42% 315,120 315,120 316,450 08 apr
DPAM B RE EMU Sust B 62,130 +0,890 +1,45% 62,130 62,130 61,240 08 apr
DPAM B RE Eurp Di... 189,990 +3,170 +1,70% 189,990 189,990 186,820 08 apr
DPAM B RE Eurp Su... 388,320 +6,240 +1,63% 388,320 388,320 382,080 08 apr
DPAM L Equities E... 55,150 -2,480 -4,30% 55,150 55,150 57,630 07 apr
DPGS L High B 126,270 -4,870 -3,71% 126,270 126,270 131,140 04 apr
DPGS L Low B 94,330 -1,110 -1,16% 94,330 94,330 95,440 04 apr
DPGS L Medium B 133,680 -3,180 -2,32% 133,680 133,680 136,860 04 apr
DPGS L Medium Low B 75,470 -1,340 -1,74% 75,470 75,470 76,810 04 apr
DWS $ Float Rate ... 196,820 -0,100 -0,05% 196,820 196,820 196,920 08 apr
DWS Cnpt Kaldemor... 169,370 +1,650 +0,98% 169,370 169,370 167,720 08 apr
DWS Covered Bond ... 53,700 -0,220 -0,41% 53,700 53,700 53,920 08 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 08 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 08 apr
DWS Eurorenta 47,300 -0,370 -0,78% 47,300 47,300 47,670 08 apr
DWS Global Growth LD 208,310 +8,510 +4,26% 208,310 208,310 199,800 08 apr
DWS Global Value L 353,630 +1,730 +0,49% 353,630 353,630 351,900 08 apr
DWS Ins ESG € Mny... 14.819,340 +1,360 +0,01% 14.819,340 14.819,340 14.817,980 08 apr
DWS Inv € Corp Bd... 162,570 +0,210 +0,13% 162,570 162,570 162,360 08 apr
DWS Inv Brazilian... 126,640 +2,270 +1,83% 126,640 126,640 124,370 08 apr
DWS Inv CN Bds $LC 135,430 -0,160 -0,12% 135,430 135,430 135,590 08 apr
DWS Inv Conv LC 177,100 +0,890 +0,51% 177,100 177,100 176,210 08 apr
DWS Inv ESG € Bds... 153,050 -0,130 -0,08% 153,050 153,050 153,180 08 apr
DWS Inv ESG EM To... 121,090 +0,290 +0,24% 121,090 121,090 120,800 08 apr
DWS Inv ESG Top E... 268,510 +6,650 +2,54% 268,510 268,510 261,860 08 apr
DWS Inv German Eq LC 234,510 +4,360 +1,89% 234,510 234,510 230,150 08 apr
DWS Inv Gl Agribu... 164,270 +2,940 +1,82% 164,270 164,270 161,330 08 apr
DWS Inv Gl Bonds LC 92,430 +0,050 +0,05% 92,430 92,430 92,380 08 apr
DWS Inv Gl Infr LC 211,400 +3,540 +1,70% 211,400 211,400 207,860 08 apr
DWS Inv Gl RE Sec... 136,030 +2,900 +2,18% 136,030 136,030 133,130 08 apr
DWS Inv II ESG Eu... 204,410 +4,220 +2,11% 204,410 204,410 200,190 08 apr
DWS Inv II ESG US... 294,270 +9,650 +3,39% 294,270 294,270 284,620 08 apr
DWS Inv II Gl Eq ... 307,670 +10,780 +3,63% 307,670 307,670 296,890 08 apr
DWS Inv ShDur Cre... 139,400 +0,160 +0,11% 139,400 139,400 139,240 08 apr
DWS Inv Top AS LC 284,980 +0,330 +0,12% 284,980 284,980 284,650 08 apr
DWS Inv Top Div LC 274,000 +6,090 +2,27% 274,000 274,000 267,910 08 apr
DWS Inv Top Eurp LC 235,750 +6,580 +2,87% 235,750 235,750 229,170 08 apr
DWS Vermögensbild... 270,100 +1,590 +0,59% 270,100 270,100 268,510 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront