Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,568 +0,005 +0,29% 1,568 1,568 1,563 08 apr
L&G SCV Euro Hg a... 1,005 0,000 -0,01% 1,005 1,005 1,006 08 apr
LAGF I Lord Abbet... 13,510 -0,020 -0,15% 13,510 13,510 13,530 08 apr
LAGF I Lord Abbet... 8,930 +0,020 +0,22% 8,930 8,930 8,910 08 apr
LAGF I Lord Abbet... 14,990 +0,030 +0,20% 14,990 14,990 14,960 08 apr
LAGF I Lord Abbet... 13,850 -0,020 -0,14% 13,850 13,850 13,870 08 apr
LAGF I Lord Abbet... 12,680 -0,010 -0,08% 12,680 12,680 12,690 08 apr
LAGF I Lord Abbet... 11,348 -0,002 -0,02% 11,348 11,348 11,350 28 mrt
LAGF I Lord Abbet... 29,600 -0,310 -1,04% 29,600 29,600 29,910 08 apr
LAGF I ShDur Inc A$ 11,950 0,000 0,00% 11,950 11,950 11,950 08 apr
LOF All Roads €P 13,883 -0,146 -1,04% 13,883 13,883 14,029 07 apr
LOF All Roads Con... 10,883 -0,055 -0,50% 10,883 10,883 10,937 07 apr
LOF All Roads Gwt... 13,612 -0,257 -1,85% 13,612 13,612 13,869 07 apr
LOF AS Hg Convict... 163,644 -16,436 -9,13% 163,644 163,644 180,080 07 apr
LOF AS Val Bd $PA 149,549 +0,546 +0,37% 149,549 149,549 149,003 08 apr
LOF CN Hi Conv P 3,891 -0,555 -12,49% 3,891 3,891 4,446 07 apr
LOF Conv Bd Asia P 17,733 -1,145 -6,07% 17,733 17,733 18,878 07 apr
LOF Conv Bd P 17,626 -0,305 -1,70% 17,626 17,626 17,930 07 apr
LOF EM Cons $P 12,948 -1,192 -8,43% 12,948 12,948 14,139 07 apr
LOF EM Loc CCY Bd... 12,045 -0,021 -0,17% 12,045 12,045 12,066 07 apr
LOF EUR BBB-BB Fun P 13,369 -0,128 -0,95% 13,369 13,369 13,497 07 apr
LOF Eurp Hg Conv P 13,995 -0,663 -4,52% 13,995 13,995 14,658 07 apr
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 34,895 -0,537 -1,52% 34,895 34,895 35,432 07 apr
LOF Gl BBB-BB ame... 12,813 -0,154 -1,19% 12,813 12,813 12,967 07 apr
LOF Golden Age $P 29,266 -1,138 -3,74% 29,266 29,266 30,404 07 apr
LOF Golden Age h£P 14,680 -0,591 -3,87% 14,680 14,680 15,271 07 apr
LOF Multiadvisers... 919,109 -13,644 -1,46% 919,109 919,109 932,753 07 apr
LOF Sh-Term Mny M... 124,270 -0,004 0,00% 124,270 124,270 124,274 08 apr
LOF ShTm Mon Mkt ... 116,894 +0,003 +0,00% 116,894 116,894 116,891 08 apr
LOF ShTm Mon Mkt ... 11,646 +0,000 +0,00% 11,646 11,646 11,645 08 apr
LOF ShTm Mon Mkt ... 12,285 0,000 0,00% 12,285 12,285 12,285 08 apr
LOF Swiss Eq CHF PA 16,112 -0,804 -4,75% 16,112 16,112 16,916 07 apr
LOF Swiss Franc C... 13,668 -0,098 -0,71% 13,668 13,668 13,766 07 apr
LOF TarNZero Eur ... 16,157 -0,746 -4,41% 16,157 16,157 16,903 07 apr
LOF TarNZero Eur ... 18,719 -0,077 -0,41% 18,719 18,719 18,796 07 apr
LOF TarNZero Gl E... 17,220 -0,067 -0,38% 17,220 17,220 17,287 08 apr
LOF Trans Mat $P 7,775 -0,108 -1,37% 7,775 7,775 7,883 07 apr
LOF Ultra Low Dur... 10,777 -0,001 -0,01% 10,777 10,777 10,778 07 apr
LOF Ultra Low Dur... 12,314 -0,015 -0,12% 12,314 12,314 12,329 07 apr
LOS Gl FI Opp €P 115,256 -0,900 -0,77% 115,256 115,256 116,155 07 apr
LtGF Eurp Strat E... 22,415 -0,421 -1,85% 22,415 22,415 22,836 07 apr
LtGF UK Gwth Fd £... 12,127 +0,175 +1,47% 12,127 12,127 11,952 08 apr
Lumy BOFA MLCX Co... 188,940 -1,480 -0,78% 188,940 188,940 190,420 07 apr
Lumy Millburn Div... 122,470 -0,070 -0,06% 122,470 122,470 122,540 19 feb
Lumy ML MLCX Com ... 97,770 -1,050 -1,06% 97,770 97,770 98,820 07 apr
LVF(L) US Val Eq ... 223,680 -3,370 -1,48% 223,680 223,680 227,050 08 apr
LyxIF - EuroGovie... 106.091,342 +38,264 +0,04% 106.091,342 106.091,342 106.053,078 04 apr
LyxIS Epsilon Gl ... 150,514 -1,855 -1,22% 150,514 150,514 152,370 07 apr
LyxNwC Sandler A€ 107,870 -0,001 0,00% 107,870 107,870 107,871 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront