Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 32,738 -0,254 -0,77% 32,738 32,738 32,992 08 apr
KBI Dev Eq Fd H€ 25,570 -0,199 -0,77% 25,570 25,570 25,769 08 apr
KBI EM Eq A€ 16,320 -0,055 -0,34% 16,320 16,320 16,375 08 apr
KBI Gl Res Sol A€ 291,540 -0,939 -0,32% 291,540 291,540 292,479 08 apr
KBI Glb Engy Tran... 13,494 -0,139 -1,02% 13,494 13,494 13,633 08 apr
KBI Water A€ 43,121 +0,109 +0,25% 43,121 43,121 43,012 08 apr
Kempen European H... 6,890 +0,170 +2,53% 6,890 6,890 6,720 10:00
Kempen Global Hig... 35,010 +0,180 +0,52% 35,010 35,010 34,830 10:01
Kempen Orange Fund 110,590 +3,130 +2,91% 110,590 110,590 107,460 10:00
Kempen Oranje Part 258,640 0,000 0,00% 0,000 0,000 258,640 01 apr
Kempen Profiel 0 22,640 0,000 0,00% 0,000 0,000 22,640 04 mrt
Kempen Profiel 2 38,570 0,000 0,00% 38,570 38,570 38,570 08 apr
Kempen Profiel 3 42,060 -0,540 -1,27% 42,060 42,060 42,600 10:00
Kempen Profiel 4 45,040 -0,640 -1,40% 45,040 45,040 45,680 10:00
Kempen Profiel 5 48,480 -1,000 -2,02% 48,480 48,480 49,480 10:00
KGPFN 17,020 0,000 0,00% 17,020 17,020 17,020 08 apr
KmpIF Eu Hgh Yiel... 30,330 -0,250 -0,82% 30,330 30,330 30,580 07 apr
KmpIF EUR Credit I 1.489,460 -4,050 -0,27% 1.489,460 1.489,460 1.493,510 07 apr
KmpIF EUR Sust Cr... 969,100 -1,180 -0,12% 969,100 969,100 970,280 07 apr
KmpIF Eurp High D... 65,620 -3,250 -4,72% 65,620 65,620 68,870 07 apr
KmpIF Gl High Div I 2.820,860 -94,210 -3,23% 2.820,860 2.820,860 2.915,070 07 apr
KmpIF Gl SmCp BN 49,740 -1,540 -3,00% 49,740 49,740 51,280 07 apr
KmpIF Sust Eurp S... 2.109,080 -90,530 -4,12% 2.109,080 2.109,080 2.199,610 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront