Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 128,170 -0,320 -0,25% 128,170 128,170 128,490 08 apr
Raiff-Eurasien_Ak... 157,050 -14,020 -8,20% 157,050 157,050 171,070 08 apr
Raiff-Eurp-High Y... 83,960 -0,870 -1,03% 83,960 83,960 84,830 08 apr
Raiff-Osteuropa-R... 82,370 -0,660 -0,79% 82,370 82,370 83,030 08 apr
RAM(L)SF EM Eq B 235,850 -13,390 -5,37% 235,850 235,850 249,240 07 apr
RAM(L)SF Eurp Eq B 531,270 -20,430 -3,70% 531,270 531,270 551,700 07 apr
RAM(L)SF Gl Susta... 162,750 -5,360 -3,19% 162,750 162,750 168,110 07 apr
RAM(L)SF L/S Eurp... 172,410 +0,110 +0,06% 172,410 172,410 172,300 07 apr
RCGF AllStgyEURBd... 85,970 -0,040 -0,05% 85,970 85,970 86,010 08 apr
RCGF Asian Stars ... 235,320 -4,180 -1,75% 235,320 235,320 239,500 08 apr
RCGF Asia-Pacific... 199,370 -3,630 -1,79% 199,370 199,370 203,000 08 apr
RCGF BP Gl Prm Eq D€ 432,590 +4,890 +1,14% 432,590 432,590 427,700 08 apr
RCGF BP US LgCp E... 307,080 -3,740 -1,20% 307,080 307,080 310,820 08 apr
RCGF BP US Prm Eq D$ 390,230 -5,520 -1,39% 390,230 390,230 395,750 08 apr
RCGF BP US SelOpp... 357,350 -6,850 -1,88% 357,350 357,350 364,200 08 apr
RCGF Chinese Eq D€ 85,610 -1,140 -1,31% 85,610 85,610 86,750 08 apr
RCGF Digital Inn D 195,190 -0,940 -0,48% 195,190 195,190 196,130 08 apr
RCGF EM Equities D€ 213,450 -1,710 -0,79% 213,450 213,450 215,160 08 apr
RCGF EM Stars Eq D€ 246,450 -2,800 -1,12% 246,450 246,450 249,250 08 apr
RCGF Euro Credit ... 147,380 +0,260 +0,18% 147,380 147,380 147,120 08 apr
RCGF Euro Gvt Bon... 149,780 -0,260 -0,17% 149,780 149,780 150,040 08 apr
RCGF European HY ... 245,280 +1,650 +0,68% 245,280 245,280 243,630 08 apr
RCGF Eurp Cons Eq B€ 112,820 +2,750 +2,50% 112,820 112,820 110,070 08 apr
RCGF Fin Inst Bd D € 179,360 +0,260 +0,15% 179,360 179,360 179,100 08 apr
RCGF Gl Csm Trend... 332,640 +1,080 +0,33% 332,640 332,640 331,560 08 apr
RCGF Indian Eq D€ 344,230 -2,860 -0,82% 344,230 344,230 347,090 08 apr
RCGF IQ Gl Cons E... 297,830 -2,250 -0,75% 297,830 297,830 300,080 08 apr
RCGF MegaTrends D€ 246,370 -1,510 -0,61% 246,370 246,370 247,880 08 apr
RCGF New Wrld Fin D€ 101,590 +0,020 +0,02% 101,590 101,590 101,570 08 apr
RCGF QI EM Act Eq D€ 234,500 -3,240 -1,36% 234,500 234,500 237,740 08 apr
RCGF QI Emer Cons... 200,190 -0,720 -0,36% 200,190 200,190 200,910 08 apr
RCGF Quant Value ... 234,030 -5,610 -2,34% 234,030 234,030 239,640 08 apr
RCGF Rb Sust GL S... 541,340 -2,880 -0,53% 541,340 541,340 544,220 08 apr
RCGF RbS Eu SDG C... 133,970 +0,230 +0,17% 133,970 133,970 133,740 08 apr
RCGF RbSustEurpSt... 72,490 +1,860 +2,63% 72,490 72,490 70,630 08 apr
RCGF RQI Gl Dev S... 127,340 -0,910 -0,71% 127,340 127,340 128,250 08 apr
RCGF RSam QI GlSD... 165,450 -1,110 -0,67% 165,450 165,450 166,560 08 apr
RCGF Sust Prop Eq D€ 166,970 -3,420 -2,01% 166,970 166,970 170,390 08 apr
R-co Change Conve... 277,020 -3,260 -1,16% 277,020 277,020 280,280 07 apr
R-co R-co Convict... 477,800 -2,360 -0,49% 477,800 477,800 480,160 07 apr
R-co R-co Convict... 230,200 -9,650 -4,02% 230,200 230,200 239,850 07 apr
R-co R-co Convinc... 182,300 -3,690 -1,98% 182,300 182,300 185,990 07 apr
respAbil Micro&SM... 186,960 +0,020 +0,01% 186,960 186,960 186,940 31 mrt
RIC Acad EM Eq UC... 19,130 -0,100 -0,52% 19,130 19,130 19,230 08 apr
RIC Cont Eurp Eq ... 69,980 +1,790 +2,63% 69,980 69,980 68,190 08 apr
RIC EM Eq Fd A 439,550 -1,140 -0,26% 439,550 439,550 440,690 08 apr
RIC Gl Bd Fd A 285,590 -2,080 -0,72% 285,590 285,590 287,670 08 apr
RIC JP Eq Fd A 44.760,960 +2.621,720 +6,22% 44.760,960 44.760,960 42.139,240 08 apr
RIC U.S. Eq Fd A 48,450 -0,790 -1,60% 48,450 48,450 49,240 08 apr
RIC UK Eq Fd A 36,470 +1,050 +2,96% 36,470 36,470 35,420 08 apr
RIC US SmCap Eq Fd A 66,190 -0,110 -0,17% 66,190 66,190 66,300 08 apr
RIC Wrld Eq II Fd A 27,050 -0,090 -0,33% 27,050 27,050 27,140 08 apr
RICII € FI Fd B 1.804,960 -1,520 -0,08% 1.804,960 1.804,960 1.806,480 08 apr
RICII Pan Eurp Eq... 2.060,050 +54,180 +2,70% 2.060,050 2.060,050 2.005,870 08 apr
RICII US Quant Fd B 52,530 -0,880 -1,65% 52,530 52,530 53,410 08 apr
RICII Wrld Eq Fd B 46,290 -0,200 -0,43% 46,290 46,290 46,490 08 apr
RICIII The Stlg L... 1.500,130 +0,210 +0,01% 1.500,130 1.500,130 1.499,920 07 apr
RivtrFd Bd Euro S... 555,970 +0,270 +0,05% 555,970 555,970 555,700 08 apr
ROB NLII ROBECO C... 104,550 -0,150 -0,14% 104,550 104,550 104,700 08 apr
RobASF Life Cycle... 76,320 -0,150 -0,20% 76,320 76,320 76,470 08 apr
RobASF Life Cycle... 89,540 -0,320 -0,36% 89,540 89,540 89,860 08 apr
RobASF Life Cycle... 101,090 -0,450 -0,44% 101,090 101,090 101,540 08 apr
RobASF Life Cycle... 104,160 -0,550 -0,53% 104,160 104,160 104,710 08 apr
RobASF Life Cycle... 102,420 -0,570 -0,55% 102,420 102,420 102,990 08 apr
RobASF Life Cycle... 105,850 -0,590 -0,55% 105,850 105,850 106,440 08 apr
RobASF Life Cycle... 103,230 -0,570 -0,55% 103,230 103,230 103,800 08 apr
RobASF Life Cycle... 91,640 -0,570 -0,62% 91,640 91,640 92,210 08 apr
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 mrt '24
Robeco A 68,680 -0,210 -0,30% 68,680 68,680 68,890 11:00
Robeco Afrika 91,730 +2,860 +3,22% 91,730 91,730 88,870 11:00
Robeco Custom US ... 53,630 -2,780 -4,93% 53,630 53,630 56,410 08 apr
Robeco Global Con... 132,550 -0,960 -0,72% 132,550 132,550 133,510 11:00
Robeco Inst Emerg... 116,860 -0,290 -0,25% 116,860 116,860 117,150 08 apr
Robeco Inst Emerg... 164,080 +0,090 +0,05% 164,080 164,080 163,990 08 apr
Robeco US Conserv... 54,240 -0,660 -1,20% 54,240 54,240 54,900 11:00
RobIPF FlexoRente... 109,130 -0,320 -0,29% 109,130 109,130 109,450 08 apr
ROBIUF RQII Gl De... 205,990 -0,480 -0,23% 205,990 205,990 206,470 09 apr
ROBIUF RQII Gl De... 193,770 -0,550 -0,28% 193,770 193,770 194,320 09 apr
ROBIUF RQII Gl De... 271,060 -1,800 -0,66% 271,060 271,060 272,860 02 dec
ROBIUF RQII Gl De... 259,180 -1,030 -0,40% 259,180 259,180 260,210 02 dec
ROBIUF RQII Gl De... 206,200 -0,740 -0,36% 206,200 206,200 206,940 02 dec
RobONE Defensief 146,200 -0,370 -0,25% 146,200 146,200 146,570 08 apr
RobONE Neutraal 177,290 -0,560 -0,31% 177,290 177,290 177,850 08 apr
RobONE Offensief 214,460 -0,320 -0,15% 214,460 214,460 214,780 08 apr
Robus Mid-Mkt Val... 84,000 -0,520 -0,62% 84,000 84,000 84,520 04 apr
Rolinco A 54,500 -0,350 -0,64% 54,500 54,500 54,850 11:00
Russell Gl.Listed... 3.172,885 -94,743 -2,90% 3.172,885 3.172,885 3.267,629 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront