Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 433,480 +4,360 +1,02% 433,480 433,480 429,120 07 apr
HGIF AS CCY Bd A 9,904 -0,038 -0,38% 9,904 9,904 9,942 08 apr
HGIF Asean Eq A 15,428 -2,031 -11,63% 15,428 15,428 17,459 08 apr
HGIF AsPacxJp Eq ... 29,526 -0,407 -1,36% 29,526 29,526 29,933 08 apr
HGIF AsxJap Eq A 57,383 -0,381 -0,66% 57,383 57,383 57,764 08 apr
HGIF AsxJap Eq Sm... 64,683 -0,840 -1,28% 64,683 64,683 65,523 08 apr
HGIF Brazil Eq A 13,351 -0,154 -1,14% 13,351 13,351 13,505 08 apr
HGIF BRIC Eq A 25,637 +0,209 +0,82% 25,637 25,637 25,428 08 apr
HGIF BRIC Markets... 14,108 +0,117 +0,84% 14,108 14,108 13,991 08 apr
HGIF Chinese Eq AD 90,220 +2,028 +2,30% 90,220 90,220 88,192 08 apr
HGIF EUR Bd AC 25,125 -0,003 -0,01% 25,125 25,125 25,128 08 apr
HGIF EUR Cr Bd A 26,704 +0,107 +0,40% 26,704 26,704 26,597 08 apr
HGIF EUR Eq SmCos A 70,130 +1,119 +1,62% 70,130 70,130 69,011 08 apr
HGIF EUR Gwth M1 22,275 +0,251 +1,14% 22,275 22,275 22,024 08 apr
HGIF EUR HY Bd A 47,117 -0,310 -0,65% 47,117 47,117 47,427 08 apr
HGIF EUR Val A 60,169 +0,645 +1,08% 60,169 60,169 59,524 08 apr
HGIF Eurp Val A 44,054 +0,509 +1,17% 44,054 44,054 43,545 08 apr
HGIF Frontier Mar... 183,026 -0,321 -0,18% 183,026 183,026 183,347 08 apr
HGIF GEM Debt TR M1D 10,194 -0,005 -0,05% 10,194 10,194 10,199 08 apr
HGIF Gl Bd A 11,942 -0,062 -0,52% 11,942 11,942 12,004 08 apr
HGIF Gl Bd TR A 11,472 -0,017 -0,15% 11,472 11,472 11,489 08 apr
HGIF Gl EM Bd E 34,036 +0,052 +0,15% 34,036 34,036 33,984 08 apr
HGIF Gl EM Eq A 15,793 -0,015 -0,09% 15,793 15,793 15,808 08 apr
HGIF Gl EM Loc De... 12,852 -0,058 -0,45% 12,852 12,852 12,910 08 apr
HGIF Gl Eq Climat... 11,524 +0,149 +1,31% 11,524 11,524 11,375 08 apr
HGIF Gl ShDur Bd A 11,279 +0,011 +0,10% 11,279 11,279 11,268 08 apr
HGIF Gl ShDur HY ... 14,752 +0,051 +0,35% 14,752 14,752 14,701 08 apr
HGIF Hong Kong Eq P 104,950 +1,480 +1,43% 104,950 104,950 103,470 08 apr
HGIF IN FI A 13,920 -0,103 -0,73% 13,920 13,920 14,023 08 apr
HGIF Indian Eq A 284,177 +5,468 +1,96% 284,177 284,177 278,709 08 apr
HGIF RMB FI AC 12,848 -0,171 -1,31% 12,848 12,848 13,019 08 apr
HGIF Turkey Eq A 54,264 +0,890 +1,67% 54,264 54,264 53,374 08 apr
HGIF US Eq A 75,182 +0,750 +1,01% 75,182 75,182 74,432 08 apr
HGIF USD Bd A 9,888 -0,062 -0,62% 9,888 9,888 9,950 08 apr
HoofBosch Beleggi... 238,459 -12,040 -4,81% 238,459 238,459 250,498 31 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront