Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
M&G(L)1 Dyn Alloc €A 10,688 +0,014 +0,13% 10,688 10,688 10,675 08 apr
M&G(L)1 M&G (Lux)... 12,635 +0,021 +0,17% 12,635 12,635 12,614 08 apr
M&G(L)1 M&G (Lux)... 10,396 +0,031 +0,30% 10,396 10,396 10,365 08 apr
MA Gl Eq Lg/Sh $PA 8.154,746 -10,064 -0,12% 8.154,746 8.154,746 8.164,810 28 feb
Magellan C 17,470 -0,910 -4,95% 17,470 17,470 18,380 07 apr
Magna Eastern Eurp C 39,340 -2,482 -5,93% 39,340 39,340 41,822 04 apr
Magna Fiera Capit... 17,378 -0,393 -2,21% 17,378 17,378 17,771 07 apr
Magna Fiera Em Mk... 17,730 -0,735 -3,98% 17,730 17,730 18,465 07 apr
Magna New Frontie... 30,568 -0,900 -2,86% 30,568 30,568 31,468 04 apr
MainFrst AR Multi... 140,230 -2,960 -2,07% 140,230 140,230 143,190 07 apr
MainFrst EM CorpB... 138,200 -1,930 -1,38% 138,200 138,200 140,130 07 apr
MainFrst Germany A 209,080 -5,190 -2,42% 209,080 209,080 214,270 07 apr
MainFrst Gl Eq Fd A 362,120 -13,170 -3,51% 362,120 362,120 375,290 07 apr
MainFrst Top Eurp... 117,630 -4,310 -3,53% 117,630 117,630 121,940 07 apr
Man AHL Trend Alt... 123,560 -3,670 -2,88% 123,560 123,560 127,230 07 apr
Man Conv Gl D€ 157,470 -1,880 -1,18% 157,470 157,470 159,350 07 apr
Man Man Gl Conv D... 134,110 -1,600 -1,18% 134,110 134,110 135,710 07 apr
Man Man GLG Gl EM... 124,820 -1,270 -1,01% 124,820 124,820 126,090 07 apr
Man Man GLG Globa... 111,980 -0,990 -0,88% 111,980 111,980 112,970 07 apr
Man Man GLG Pan-E... 166,000 -6,590 -3,82% 166,000 166,000 172,590 07 apr
Man Man JP CorAl ... 31.993,000 -1.332,000 -4,00% 31.993,000 31.993,000 33.325,000 07 apr
Man Man Numeric E... 164,540 -12,100 -6,85% 164,540 164,540 176,640 07 apr
ManVI Gl EM Debt ... 103,080 +0,470 +0,46% 103,080 103,080 102,610 07 apr
ManVI Inno Eq Alt... 141,870 -0,020 -0,01% 141,870 141,870 141,890 07 apr
ManVI Man Alp Sel... 183,580 -0,380 -0,21% 183,580 183,580 183,960 07 apr
MDP TOBAM Anti-Be... 140,400 -2,300 -1,61% 140,400 140,400 142,700 07 apr
MDP TOBAM Anti-Be... 104,670 -4,640 -4,24% 104,670 104,670 109,310 07 apr
MDP TOBAM Anti-Be... 137,820 +0,520 +0,38% 137,820 137,820 137,300 26 aug
MDP TOBAM Anti-Be... 274,620 -0,770 -0,28% 274,620 274,620 275,390 07 apr
MesParpl MI Aand ... 192,036 -20,875 -9,80% 192,036 192,036 212,911 04 apr
MesParpl MI Aand ... 90,704 -1,483 -1,61% 90,704 90,704 92,186 31 mrt
MesParpl MI Obli ... 73,381 +0,719 +0,99% 73,381 73,381 72,662 04 apr
MFS Gl Conc Eq Fd A1 556,390 -8,050 -1,43% 556,390 556,390 564,440 08 apr
MFS Gl Val Ex-JP ... 232,900 -3,300 -1,40% 232,900 232,900 236,200 08 apr
MFS Gl Val Fd Q2$ 200,800 -2,410 -1,19% 200,800 200,800 203,210 08 apr
MFS Meri AsPacxJa... 29,170 -1,170 -3,86% 29,170 29,170 30,340 08 apr
MFS Meri Bd Fd A1$ 12,460 -0,060 -0,48% 12,460 12,460 12,520 08 apr
MFS Meri Bld Res ... 30,340 -0,040 -0,13% 30,340 30,340 30,380 08 apr
MFS Meri Cont Eur... 30,850 -0,070 -0,23% 30,850 30,850 30,920 08 apr
MFS Meri EM Debt A1 41,620 -0,020 -0,05% 41,620 41,620 41,640 08 apr
MFS Meri EM Debt ... 13,430 -0,090 -0,67% 13,430 13,430 13,520 08 apr
MFS Meri EM Eq Fd A1 13,710 -0,470 -3,31% 13,710 13,710 14,180 08 apr
MFS Meri Eurp Cor... 48,680 +0,200 +0,41% 48,680 48,680 48,480 08 apr
MFS Meri Eurp Res A1 47,020 +0,100 +0,21% 47,020 47,020 46,920 08 apr
MFS Meri Eurp SmC... 72,130 +0,790 +1,11% 72,130 72,130 71,340 08 apr
MFS Meri Eurp Val A1 57,960 +0,060 +0,10% 57,960 57,960 57,900 08 apr
MFS Meri Gl Conc A1 64,360 -0,860 -1,32% 64,360 64,360 65,220 08 apr
MFS Meri Gl Credi... 12,940 -0,020 -0,15% 12,940 12,940 12,960 08 apr
MFS Meri Gl Eq A1 43,830 -0,480 -1,08% 43,830 43,830 44,310 08 apr
MFS Meri Gl HY A1 35,730 +0,070 +0,20% 35,730 35,730 35,660 08 apr
MFS Meri Gl Res F... 45,490 -0,500 -1,09% 45,490 45,490 45,990 08 apr
MFS Meri Gl Tot R... 39,800 -0,310 -0,77% 39,800 39,800 40,110 08 apr
MFS Meri Infl Adj... 16,150 -0,050 -0,31% 16,150 16,150 16,200 08 apr
MFS Meri JP Eq Fd A1 13,170 +0,390 +3,05% 13,170 13,170 12,780 08 apr
MFS Meri Ltd Mat A1 16,210 +0,010 +0,06% 16,210 16,210 16,200 08 apr
MFS Meri Prudent ... 22,510 +0,190 +0,85% 22,510 22,510 22,320 08 apr
MFS Meri Res Bd A1 18,710 -0,100 -0,53% 18,710 18,710 18,810 08 apr
MFS Meri US Conc ... 36,680 -0,580 -1,56% 36,680 36,680 37,260 08 apr
MFS Meri US Gvt B... 17,450 -0,090 -0,51% 17,450 17,450 17,540 08 apr
MFS Meri US Val A1 39,490 -0,370 -0,93% 39,490 39,490 39,860 08 apr
Midlin N.V. 189,000 -9,860 -4,96% 189,000 189,000 198,860 04 apr
Mirae AS Great Co... 13,050 +0,110 +0,85% 13,050 13,050 12,940 08 apr
Mirae AS Pac Sust... 19,300 -0,050 -0,26% 19,300 19,300 19,350 08 apr
Mirae GEM Sect Le... 9,640 -0,060 -0,62% 9,640 9,640 9,700 jun '23
Mirae Sust AS Sec... 15,020 +0,020 +0,13% 15,020 15,020 15,000 08 apr
Mirae Sust IN Sec... 27,350 +0,510 +1,90% 27,350 27,350 26,840 08 apr
Mirova EUR Green&... 109,500 +0,040 +0,04% 109,500 109,500 109,460 04 apr
Mirova EUR Sust C... 167,680 -0,540 -0,32% 167,680 167,680 168,220 04 apr
Mirova EUR Sust Eq R 153,980 -6,300 -3,93% 153,980 153,980 160,280 04 apr
Mirova Eurp Env Eq R 162,170 -6,380 -3,79% 162,170 162,170 168,550 04 apr
Mirova Eurp Sust ... 413,410 -18,670 -4,32% 413,410 413,410 432,080 04 apr
Mirova Gl Sust Eq R 285,680 -12,220 -4,10% 285,680 285,680 297,900 04 apr
Mirova Mirova Gl ... 113,220 -0,760 -0,67% 113,220 113,220 113,980 07 apr
Mix Fonds Neutraa... 21,040 +0,012 +0,06% 21,040 21,040 21,028 nov '23
Mix Fonds NL U 21,994 -0,042 -0,19% 21,994 21,994 22,036 08 apr
Mltcoop Eq Fd Spl... 252,100 -6,200 -2,40% 252,100 252,100 258,300 07 apr
Mltcoop FI EM Har... 134,820 -2,000 -1,46% 134,820 134,820 136,820 07 apr
Mltcoop FI Gl Low... 98,620 -0,900 -0,90% 98,620 98,620 99,520 07 apr
Mltcoop GAM MltAs... 5,769 -0,061 -1,05% 5,769 5,769 5,830 07 apr
Mltcoop Gl Excell... 293,710 -2,800 -0,94% 293,710 293,710 296,510 07 apr
Mltcoop Gl Excell... 158,770 -7,770 -4,67% 158,770 158,770 166,540 07 apr
Mltcoop Julius Ba... 143,980 -0,950 -0,66% 143,980 143,980 144,930 07 apr
Mltcoop Julius Ba... 131,850 -1,520 -1,14% 131,850 131,850 133,370 07 apr
Mltcoop Stgy Inc ... 181,220 -1,790 -0,98% 181,220 181,220 183,010 07 apr
MOA Risk Parity S... 131,250 +1,260 +0,97% 131,250 131,250 129,990 28 feb
MS EM Corporate D... 41,260 -0,190 -0,46% 41,260 41,260 41,450 08 apr
MS EM Debt A 96,400 -0,120 -0,12% 96,400 96,400 96,520 08 apr
MS Emerging Leade... 36,460 +0,830 +2,33% 36,460 36,460 35,630 08 apr
MS EUR Corp Bd A 52,870 +0,020 +0,04% 52,870 52,870 52,850 08 apr
MS EUR Strategic ... 46,370 -0,130 -0,28% 46,370 46,370 46,500 08 apr
MS Euro Bond A 15,250 -0,060 -0,39% 15,250 15,250 15,310 08 apr
MS Eurp FI Opp Fd A 26,900 0,000 0,00% 26,900 26,900 26,900 08 apr
MS Eurp HY Bd A 28,530 +0,110 +0,39% 28,530 28,530 28,420 08 apr
MS Gl Bal Inc Fd A 28,880 +0,610 +2,16% 28,880 28,880 28,270 08 apr
MS Global Asset B... 36,750 -0,240 -0,65% 36,750 36,750 36,990 08 apr
MS Global Bal Ris... 39,940 +0,500 +1,27% 39,940 39,940 39,440 08 apr
MS Global Bond A 41,120 -0,330 -0,80% 41,120 41,120 41,450 08 apr
MS Global Brands A 215,980 +6,990 +3,34% 215,980 215,980 208,990 08 apr
MS Global Conv Bd A 62,580 +0,660 +1,07% 62,580 62,580 61,920 08 apr
MS Global Credit A 30,890 -0,160 -0,52% 30,890 30,890 31,050 08 apr
MS Global FI Opp A 40,030 -0,140 -0,35% 40,030 40,030 40,170 08 apr
MS Global Insight A 68,650 +5,530 +8,76% 68,650 68,650 63,120 08 apr
MS Global Opportu... 134,050 +7,380 +5,83% 134,050 134,050 126,670 08 apr
MS Global Quality A 59,570 +2,010 +3,49% 59,570 59,570 57,560 08 apr
MS Indian Equity A 66,350 +1,590 +2,46% 66,350 66,350 64,760 08 apr
MS Japanese Equity A 8.260,600 +566,740 +7,37% 8.260,600 8.260,600 7.693,860 08 apr
MS NextGen EM A 73,530 -0,110 -0,15% 73,530 73,530 73,640 08 apr
MS QuantAct Gl In... 76,040 +1,210 +1,62% 76,040 76,040 74,830 08 apr
MS QuantAct Gl Pty A 26,640 +0,450 +1,72% 26,640 26,640 26,190 08 apr
MS Sh Maturity EU... 20,570 -0,010 -0,05% 20,570 20,570 20,580 08 apr
MS Sust Asia Equi... 63,960 +0,760 +1,20% 63,960 63,960 63,200 08 apr
MS Sust EM Eq A 43,690 +0,680 +1,58% 43,690 43,690 43,010 08 apr
MS US Advantage A 126,390 +6,950 +5,82% 126,390 126,390 119,440 08 apr
MS US Growth A 183,860 +12,650 +7,39% 183,860 183,860 171,210 08 apr
MSC Monta EuSmCos... 5,911 +0,093 +1,60% 5,911 5,911 5,818 08 apr
MSCI EMU ESG Lead... 236,790 +6,120 +2,65% 236,790 236,790 230,670 08 apr
MSCI Eurp Cli PA IE 1.720,200 +47,440 +2,84% 1.720,200 1.720,200 1.672,760 08 apr
MSCI Jap ESG Br T... 267,850 +16,040 +6,37% 267,850 267,850 251,810 08 apr
MSCI NA ESG Br Tr... 620,560 -9,860 -1,56% 620,560 620,560 630,420 08 apr
MSCI Pac Ex Jap S... 247,680 +2,160 +0,88% 247,680 247,680 245,520 08 apr
MSCI Wrld Cli Tra... 228,060 -1,160 -0,51% 228,060 228,060 229,220 08 apr
MSLF Sterling Liq... 1,000 0,000 0,00% 1,000 1,000 1,000 08 apr
MSMM Eurozone Agg... 2.237,130 +57,930 +2,66% 2.237,130 2.237,130 2.179,200 08 apr
MSMM Eurp SmCap E... 3.933,210 +119,570 +3,14% 3.933,210 3.933,210 3.813,640 08 apr
MSMM Gl RE Sec Fd... 1.655,970 -20,620 -1,23% 1.655,970 1.655,970 1.676,590 08 apr
Muz Enhyld ShTm €A 176,960 +0,190 +0,11% 176,960 176,960 176,770 08 apr
Muz Gl HY L Carb ... 304,690 +0,980 +0,32% 304,690 304,690 303,710 08 apr
Muz ShDur HY Rh€ 124,380 +0,450 +0,36% 124,380 124,380 123,930 08 apr
Muz Sust Credit F... 139,270 -0,100 -0,07% 139,270 139,270 139,370 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront