Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 125,700 -0,050 -0,04% 125,700 125,700 125,750 08 apr
Oaktr Gl Conv Bd ... 168,090 -0,200 -0,12% 168,090 168,090 168,290 08 apr
Oaktr Gl HY Bd Fd R$ 175,930 +0,360 +0,21% 175,930 175,930 175,570 08 apr
Oaktr Non-U.S. Co... 247,720 +1,410 +0,57% 247,720 247,720 246,310 08 apr
Oaktr NthAmn HY B... 81,400 +0,120 +0,15% 81,400 81,400 81,280 08 apr
OBAM N.V. 113,910 +0,290 +0,26% 113,910 113,910 113,620 10:01
Oddo BHF Avenir C 3.875,470 -128,530 -3,21% 3.875,470 3.875,470 4.004,000 07 apr
Oddo BHF Avenir E... 278,890 -9,370 -3,25% 278,890 278,890 288,260 07 apr
Oddo BHF Generati... 862,960 -35,190 -3,92% 862,960 862,960 898,150 07 apr
OddoBHF Avenir Eu... 547,620 -21,430 -3,77% 547,620 547,620 569,050 07 apr
ODIN Global C 508,530 +2,980 +0,59% 508,530 508,530 505,550 08 apr
ODIN Norden C 4.660,080 +114,590 +2,52% 4.660,080 4.660,080 4.545,490 08 apr
ODIN Norge C 6.149,580 +71,100 +1,17% 6.149,580 6.149,580 6.078,480 08 apr
ODIN Sverige C 9.422,190 +277,290 +3,03% 9.422,190 9.422,190 9.144,900 08 apr
OFI Fd Global Con... 68,540 -1,440 -2,06% 68,540 68,540 69,980 07 apr
OGAIF OSTR Emergi... 9,079 -0,157 -1,69% 9,079 9,079 9,235 07 apr
OGAIF OSTR Equiti... 22,122 -0,619 -2,72% 22,122 22,122 22,742 07 apr
OGAIF OSTR Equiti... 11,885 -0,416 -3,38% 11,885 11,885 12,301 07 apr
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 jan '24
OpnWrld Gl Hg Div... 1.508,832 -5,408 -0,36% 1.508,832 1.508,832 1.514,241 08 apr
Optimix Emerging ... 56,110 -0,060 -0,11% 56,110 56,110 56,170 10:00
Optimix EuroRente... 24,790 +0,010 +0,04% 24,790 24,790 24,780 10:01
Optimix Income Fund 30,530 +0,030 +0,10% 30,530 30,530 30,500 10:00
Optimix Mix Fund 36,280 +0,200 +0,55% 36,280 36,280 36,080 10:00
Optimix Wereld Aa... 55,840 +0,140 +0,25% 55,840 55,840 55,700 10:01
Ostr SRI € Sov Bds R 488,440 -1,710 -0,35% 488,440 488,440 490,150 07 apr
Ostrum SRI € Bds ... 4.979,830 -8,350 -0,17% 4.979,830 4.979,830 4.988,180 07 apr
Ostrum SRI Euro B... 3.281,110 +1,560 +0,05% 3.281,110 3.281,110 3.279,550 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront