Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,710 -0,517 -3,00% 17,263 15,865 17,228 17:14
ADYEN N.V. ... 1.247,800 -20,200 -1,59% 1.350,200 1.146,400 1.268,000 17:14
AEGON LTD. 5,030 -0,274 -5,17% 5,304 4,799 5,304 17:14
AHOLD DELHAIZE,KO... 32,730 -1,740 -5,05% 33,760 32,505 34,470 17:14
AKZO NOBEL E... 50,800 -3,820 -6,99% 53,800 50,020 54,620 17:14
ARCELORMITTAL S.A... 22,390 -0,360 -1,58% 23,340 20,530 22,750 17:14
ASM INTL N.V. ... 360,100 -12,000 -3,22% 386,600 335,500 372,100 17:14
ASML HOLDING E... 559,300 -4,800 -0,85% 596,400 508,500 564,100 17:14
ASR NEDERLAND N.V... 47,580 -3,200 -6,30% 49,520 46,425 50,780 17:14
BE SEMICON.INDSIN... 86,900 -1,940 -2,18% 92,200 80,900 88,840 17:14
DSM-FIRMENICH AG ... 85,020 -4,100 -4,60% 88,620 83,420 89,120 17:14
EXOR N.V. 74,950 -2,000 -2,60% 77,500 70,775 76,950 17:14
HEINEKEN ... 71,880 -1,480 -2,02% 73,940 69,460 73,360 17:14
IMCD N.V. ... 114,325 -2,425 -2,08% 121,700 109,300 116,750 17:14
ING GROEP NV ... 15,430 -0,512 -3,21% 16,000 14,296 15,942 17:14
KON. KPN NV ... 3,818 -0,138 -3,49% 3,892 3,768 3,956 17:14
KONINKL. PHILIPS ... 20,170 -0,600 -2,89% 21,130 18,915 20,770 17:14
NN GROUP NV EO -,12 45,390 -2,920 -6,04% 47,150 44,180 48,310 17:14
PROSUS NV ... 37,140 -1,600 -4,13% 38,920 34,950 38,740 17:14
RANDSTAD NV ... 32,720 -2,710 -7,65% 34,590 31,880 35,430 17:14
RELX PLC LS ... 41,540 -3,420 -7,61% 43,320 41,375 44,960 17:14
SHELL PLC ... 28,070 -1,525 -5,15% 29,140 26,830 29,595 17:14
UNILEVER PLC LS... 52,560 -2,700 -4,89% 53,740 51,980 55,260 17:14
UNIVERSAL MUSIC G... 23,110 -0,480 -2,03% 23,590 22,500 23,590 17:14
WOLTERS KLUWER NA... 135,900 -7,350 -5,13% 143,150 134,100 143,250 17:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront