Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,5840 +0,0620 +2,46% 2,6890 2,4620 2,5220 17:08
IRS 11Y 30/360 ANN.- 2,6220 +0,0626 +2,45% 2,7200 2,4990 2,5594 17:08
IRS 12Y 30/360 ANN.- 2,6540 +0,0650 +2,51% 2,7580 2,5290 2,5890 17:08
IRS 13Y 30/360 ANN.- 2,6790 +0,0657 +2,51% 2,7670 2,5520 2,6133 17:08
IRS 14Y 30/360 ANN.- 2,6970 +0,0644 +2,45% 2,7860 2,5710 2,6326 17:08
IRS 15Y 30/360 ANN.- 2,7130 +0,0670 +2,53% 2,8080 2,5830 2,6460 17:08
IRS 16Y 30/360 ANN.- 2,7190 +0,0662 +2,50% 2,8080 2,5890 2,6528 17:08
IRS 17Y 30/360 ANN.- 2,7200 +0,0662 +2,49% 2,8090 2,5880 2,6538 17:08
IRS 18Y 30/360 ANN.- 2,7160 +0,0662 +2,50% 2,8050 2,5830 2,6498 17:08
IRS 19Y 30/360 ANN.- 2,7100 +0,0676 +2,56% 2,7960 2,5750 2,6424 17:08
IRS 1Y 30/360 ANN.-6 2,1130 0,0000 0,00% 2,1600 2,0460 2,1130 17:08
IRS 20Y 30/360 ANN.- 2,6990 +0,0670 +2,55% 2,8000 2,5630 2,6320 17:08
IRS 21Y 30/360 ANN.- 2,6880 +0,0680 +2,60% 2,7760 2,5500 2,6200 17:08
IRS 22Y 30/360 ANN.- 2,6730 +0,0661 +2,54% 2,7630 2,5360 2,6069 17:08
IRS 23Y 30/360 ANN.- 2,6600 +0,0666 +2,57% 2,7490 2,5210 2,5934 17:08
IRS 24Y 30/360 ANN.- 2,6460 +0,0667 +2,59% 2,7340 2,5050 2,5793 17:08
IRS 25Y 30/360 ANN.- 2,6320 +0,0670 +2,61% 2,7280 2,4890 2,5650 17:08
IRS 26Y 30/360 ANN.- 2,6170 +0,0659 +2,58% 2,7050 2,4730 2,5511 17:08
IRS 27Y 30/360 ANN.- 2,6020 +0,0644 +2,54% 2,6910 2,4580 2,5376 17:08
IRS 28Y 30/360 ANN.- 2,5890 +0,0646 +2,56% 2,6780 2,4440 2,5244 17:08
IRS 29Y 30/360 ANN.- 2,5780 +0,0661 +2,63% 2,6650 2,4290 2,5119 17:08
IRS 2Y 30/360 ANN.-6 2,0230 +0,0030 +0,15% 2,0880 1,9306 2,0200 17:08
IRS 30Y 30/360 ANN.- 2,5650 +0,0650 +2,60% 2,6540 2,4150 2,5000 17:08
IRS 3Y 30/360 ANN.-6 2,0900 +0,0100 +0,48% 2,1540 1,9900 2,0800 17:08
IRS 40Y 30/360 ANN.- 2,4690 +0,0430 +1,77% 2,5550 2,3130 2,4260 17:08
IRS 4Y 30/360 ANN.-6 2,1770 +0,0220 +1,02% 2,2520 2,0730 2,1550 17:08
IRS 50Y 30/360 ANN.- 2,3790 +0,0410 +1,75% 2,4650 2,2170 2,3380 17:08
IRS 5Y 30/360 ANN.-6 2,2610 +0,0340 +1,53% 2,3560 2,1500 2,2270 17:08
IRS 6Y 30/360 ANN.-6 2,3390 +0,0410 +1,78% 2,4280 2,2260 2,2980 17:08
IRS 7Y 30/360 ANN.-6 2,4130 +0,0480 +2,03% 2,5080 2,2990 2,3650 17:08
IRS 8Y 30/360 ANN.-6 2,4770 +0,0530 +2,19% 2,5750 2,3610 2,4240 17:08
IRS 9Y 30/360 ANN.-6 2,5340 +0,0570 +2,30% 2,6360 2,4160 2,4770 17:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront