Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 282,000 +2,200 +0,79% 283,800 278,400 279,800 28 mrt
AB SAGAX A 213,000 +9,000 +4,41% 214,000 211,000 204,000 28 mrt
AB SAGAX B 212,400 +6,600 +3,21% 214,200 205,400 205,800 28 mrt
AB SAGAX D 32,150 -0,300 -0,92% 32,200 31,975 32,450 28 mrt
AB SAGAX PREF. ... 35,400 0,000 0,00% 0,000 0,000 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ABLIVA AB AK 0,450 0,000 0,00% 0,000 0,000 0,450 25 feb
ACADEMEDIA AB 80,200 -1,000 -1,23% 81,500 79,600 81,200 28 mrt
ACTIVE BIOTECH ... 0,088 -0,009 -9,60% 0,088 0,087 0,097 28 mrt
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 146,900 -3,100 -2,07% 150,250 144,900 150,000 28 mrt
ADDNODE GROUP AB ... 100,200 +0,650 +0,65% 100,700 98,300 99,550 28 mrt
ADDTECH AB B S... 294,600 -3,200 -1,07% 298,000 292,200 297,800 28 mrt
AFRICA OIL CORP. 14,390 -0,120 -0,83% 14,550 14,340 14,510 28 mrt
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 195,600 -0,500 -0,25% 196,850 193,800 196,100 28 mrt
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 442,700 -9,100 -2,01% 449,500 439,800 451,800 28 mrt
ALIMAK GROUP AB (... 134,400 -3,600 -2,61% 137,400 134,000 138,000 28 mrt
Alleima AB 84,675 -1,900 -2,19% 86,550 84,550 86,575 28 mrt
ALLIGATOR BIOSC. ... 0,007 -0,001 -6,85% 0,007 0,007 0,007 28 mrt
ALLIGO AB B 139,200 -2,600 -1,83% 143,200 138,000 141,800 28 mrt
AMBEA AB O.N. 112,600 +1,000 +0,90% 112,700 111,200 111,600 28 mrt
ANNEHEM FASTIGHET... 15,450 +0,200 +1,31% 15,450 15,450 15,250 28 mrt
ANOTO GROUP ... 0,053 +0,001 +2,30% 0,053 0,053 0,052 28 mrt
APOTEA AB O.N. 73,370 -1,090 -1,46% 74,170 72,550 74,460 28 mrt
AQ GROUP AB ... 165,700 -4,420 -2,60% 171,300 165,700 170,120 28 mrt
ARCTIC PAPER SA ... 41,980 +0,180 +0,43% 42,420 41,840 41,800 28 mrt
ARION BANK HF AB ... 11,700 -0,150 -1,27% 11,850 11,700 11,850 28 mrt
ARISE 34,850 -0,375 -1,06% 35,100 34,800 35,225 28 mrt
ARJO AB B 37,140 +0,230 +0,62% 37,220 36,620 36,910 28 mrt
ASCELIA PHARMA AB 2,875 -0,030 -1,03% 2,875 2,868 2,905 28 mrt
ASMODEE GROUP AB ... 107,300 0,000 0,00% 0,000 0,000 107,300 12 feb
ASSA-ABLOY AB B ... 299,600 +1,300 +0,44% 300,800 296,900 298,300 28 mrt
ASTRAZENECA PLC ... 1.478,500 +22,250 +1,53% 1.483,250 1.464,500 1.456,250 28 mrt
ATLAS COPCO A 164,000 -2,500 -1,50% 166,200 163,350 166,500 28 mrt
ATLAS COPCO B FRI... 145,150 -1,450 -0,99% 146,650 144,300 146,600 28 mrt
ATRIUM LJUNGBERG ... 166,500 +3,900 +2,40% 166,800 162,800 162,600 28 mrt
ATTENDO AB 60,600 -0,100 -0,16% 60,900 60,200 60,700 28 mrt
AUTOLIV SDR/1 DL-,01 898,100 -15,900 -1,74% 917,900 897,100 914,000 28 mrt
AVANZA BK HLDG AB... 309,000 -3,200 -1,02% 311,500 306,600 312,200 28 mrt
Axfood AB 227,050 +2,850 +1,27% 228,700 224,700 224,200 28 mrt
B3 CONSULTING GRP... 62,700 -0,600 -0,95% 62,900 62,650 63,300 28 mrt
BACTIGUARD HLDG B 29,500 -2,000 -6,35% 29,700 29,500 31,500 28 mrt
BALCO GROUP AB 32,700 -0,500 -1,51% 32,700 32,200 33,200 28 mrt
BE GROUP AB 42,350 +0,050 +0,12% 42,500 42,150 42,300 28 mrt
BEIJER ALMA AB B ... 197,800 -2,000 -1,00% 200,000 196,200 199,800 28 mrt
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 143,800 -0,750 -0,52% 144,750 143,150 144,550 28 mrt
BERGMAN BEVING AB... 289,000 +7,000 +2,48% 290,000 280,000 282,000 28 mrt
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 dec '23
BERNER INDUSTRIER... 41,100 -1,900 -4,42% 42,100 41,100 43,000 28 mrt
BETSSON AB SER.B 155,960 -0,560 -0,36% 156,860 154,860 156,520 28 mrt
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 23,940 -0,320 -1,32% 24,400 23,660 24,260 28 mrt
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 131,300 -1,400 -1,06% 133,300 131,000 132,700 28 mrt
BILLERUD ... 104,400 -1,100 -1,04% 106,550 104,300 105,500 28 mrt
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 0,000 0,000 120,600 jun '22
BIOARCTIC AB B 190,700 +8,300 +4,55% 192,100 179,600 182,400 28 mrt
BIOGAIA AB B ... 108,400 +0,400 +0,37% 109,650 107,100 108,000 28 mrt
BIOINVENT INTERN.... 29,175 +0,275 +0,95% 29,550 29,000 28,900 28 mrt
BIOTAGE AB ... 97,650 -1,750 -1,76% 99,300 97,625 99,400 28 mrt
BJOERN BORG AB 53,690 0,000 0,00% 0,000 0,000 53,690 27 mrt
BOLIDEN AB 339,300 -8,400 -2,42% 347,300 337,400 347,700 28 mrt
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 8,900 -0,415 -4,46% 9,240 8,870 9,315 28 mrt
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 102,400 -2,000 -1,92% 104,700 102,050 104,400 28 mrt
BOULE DIAGNOSTICS... 8,480 0,000 0,00% 0,000 0,000 8,480 27 mrt
BRAVIDA HOLDING AB 91,800 -0,400 -0,43% 92,700 91,400 92,200 28 mrt
BRINOVA FASTIGHET... 16,150 -0,500 -3,00% 16,600 16,150 16,650 28 mrt
BTS GROUP AB B ... 269,000 -1,000 -0,37% 271,000 265,000 270,000 28 mrt
BUFAB AB ... 411,800 -9,200 -2,19% 422,800 410,200 421,000 28 mrt
BULTEN AB 65,150 +0,050 +0,08% 65,150 64,300 65,100 28 mrt
BURE EQUITY NPV 331,400 -3,600 -1,07% 336,000 328,400 335,000 28 mrt
BYGGMAX GROUP 52,250 +0,350 +0,67% 52,600 51,700 51,900 28 mrt
CAMURUS AB 581,000 -10,000 -1,69% 593,500 576,500 591,000 28 mrt
CANTARGIA AB 1,501 0,000 0,00% 0,000 0,000 1,501 27 mrt
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 111,450 +3,250 +3,00% 112,050 108,200 108,200 28 mrt
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 438,000 +12,000 +2,82% 442,500 424,500 426,000 28 mrt
CATENA MEDIA PLC ... 2,410 +0,008 +0,31% 2,410 2,410 2,403 28 mrt
CAVOTEC S.A. ... 17,700 -0,350 -1,94% 17,700 17,700 18,050 28 mrt
CELLAVISION AB ... 169,800 -0,600 -0,35% 170,400 166,000 170,400 28 mrt
CIBUS NORDIC REAL 149,650 +3,100 +2,12% 150,200 146,750 146,550 28 mrt
CINCLUS PHARMA HL... 11,798 +0,080 +0,68% 11,982 11,734 11,718 28 mrt
Cint Group AB 6,905 -0,172 -2,44% 7,175 6,825 7,078 28 mrt
CLAS OHLSON B ... 236,200 +0,200 +0,08% 239,000 234,000 236,000 28 mrt
CLOETTA B 28,680 +0,070 +0,24% 28,980 28,480 28,610 28 mrt
COINSHARES I. LS-... 74,100 -1,100 -1,46% 74,800 74,000 75,200 28 mrt
CONCEJO AB (PUBL)... 38,900 0,000 0,00% 0,000 0,000 38,900 26 mrt
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 jan '24
COOR SVC MGMT HLD... 35,080 -0,780 -2,18% 35,860 34,940 35,860 28 mrt
COREM PPTY GROUP ... 240,500 0,000 0,00% 0,000 0,000 240,500 20 mrt
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 4,861 +0,173 +3,69% 4,874 4,630 4,688 28 mrt
COREM PROPERTY GR... 218,500 -1,500 -0,68% 219,500 217,000 220,000 28 mrt
CREADES AB 79,650 -0,850 -1,06% 80,200 79,100 80,500 28 mrt
CTEK AB 14,120 -0,330 -2,28% 14,300 13,960 14,450 28 mrt
CTT SYSTEMS AB ... 214,000 -8,000 -3,60% 219,000 214,000 222,000 28 mrt
DEDICARE AB B 48,050 +0,650 +1,37% 48,050 47,300 47,400 28 mrt
DIOS FASTIGHETER ... 67,000 +0,875 +1,32% 67,550 65,600 66,125 28 mrt
Dometic Group AB 44,360 -0,160 -0,36% 44,960 43,930 44,520 28 mrt
DORO INH. ... 34,200 -0,400 -1,16% 34,200 34,200 34,600 28 mrt
Duni AB 99,800 -0,600 -0,60% 100,200 99,800 100,400 28 mrt
DUROC AB B ... 16,400 0,000 0,00% 0,000 0,000 16,400 11 mrt
DUSTIN GROUP (PUB... 4,146 +0,038 +0,93% 4,230 4,034 4,108 28 mrt
DYNAVOX GROUP AB 62,400 -1,900 -2,95% 64,150 62,300 64,300 28 mrt
Eastnine AB 41,475 +1,210 +3,01% 41,475 40,650 40,265 28 mrt
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 3,695 +0,035 +0,96% 3,870 3,645 3,660 28 mrt
ELANDERS B ... 70,800 +0,900 +1,29% 71,300 70,750 69,900 28 mrt
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 84,380 -0,300 -0,35% 85,960 83,720 84,680 28 mrt
ELECTROLUX PROF. B 65,100 +1,500 +2,36% 65,300 63,050 63,600 28 mrt
ELEKTA AB ... 54,050 -0,300 -0,55% 54,750 53,800 54,350 28 mrt
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 dec '23
ELTEL AB 7,400 -0,280 -3,65% 7,490 7,400 7,680 28 mrt
EMBRACER GROUP AB... 106,980 +2,740 +2,63% 107,780 103,720 104,240 28 mrt
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 83,600 -1,000 -1,18% 84,100 82,800 84,600 28 mrt
ENGCON AB B 90,450 -3,200 -3,42% 94,200 90,450 93,650 28 mrt
ENIRO GROUP AB A 0,508 +0,006 +1,20% 0,508 0,508 0,502 28 mrt
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 dec '23
EOLUS VIND AB B ... 53,800 0,000 0,00% 53,800 53,700 53,800 28 mrt
EPENDION AB SK... 141,000 +4,600 +3,37% 142,000 141,000 136,400 28 mrt
EPIROC AB A 205,500 -4,200 -2,00% 208,900 204,400 209,700 28 mrt
EPIROC AB B 180,300 -2,900 -1,58% 182,350 179,000 183,200 28 mrt
EQT AB 312,200 -1,800 -0,57% 318,200 308,800 314,000 28 mrt
ERICSSON A (FRIA) 78,800 -0,700 -0,88% 79,600 78,600 79,500 28 mrt
ERICSSON B (FRIA) 78,780 -0,620 -0,78% 79,720 78,290 79,400 28 mrt
ESSITY AB A 286,000 -4,000 -1,38% 286,000 282,250 290,000 28 mrt
ESSITY AB B 286,200 -3,600 -1,24% 286,300 280,550 289,800 28 mrt
ETRION CORP. 0,289 0,000 0,00% 0,000 0,000 0,289 jan '22
EVOLUTION AB (PU)... 751,200 -20,800 -2,69% 769,000 751,200 772,000 28 mrt
EWORK GROUP AB 134,400 -1,600 -1,18% 134,400 134,400 136,000 28 mrt
FABEGE AB ... 81,750 +1,550 +1,93% 82,250 80,275 80,200 28 mrt
FAGERHULT GROUP A... 42,800 -0,700 -1,61% 43,350 42,450 43,500 28 mrt
FASADGRUPPEN GROU... 19,000 -0,160 -0,84% 19,080 18,940 19,160 28 mrt
FASTIG. AB TRIANON B 19,550 +0,400 +2,09% 19,550 19,350 19,150 28 mrt
FASTIG.AB BALD. B... 62,820 +1,720 +2,82% 63,700 60,780 61,100 28 mrt
FASTIGHETSB.EMILS... 0,000 -30,900 -100,00% 0,000 0,000 30,900
FASTIGHETSB.EMILS... 29,650 0,000 0,00% 0,000 0,000 29,650 26 mrt
FASTIGHETSBOL.EMI... 42,600 -0,800 -1,84% 43,900 42,200 43,400 28 mrt
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 70,450 +0,250 +0,36% 70,800 70,450 70,200 28 mrt
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 637,000 -26,000 -3,92% 660,000 637,000 663,000 28 mrt
FERRONORDIC AB 49,250 -1,750 -3,43% 50,500 49,250 51,000 28 mrt
FINGERPRINT CARDS... 0,012 0,000 -3,28% 0,012 0,012 0,012 28 mrt
FM MATTSSON AB B 50,400 +0,200 +0,40% 50,400 49,200 50,200 28 mrt
FormPipe Software AB 26,600 0,000 0,00% 0,000 0,000 26,600 19 mrt
FORTNOX AB 65,340 +1,320 +2,06% 65,680 63,780 64,020 28 mrt
G5 ENTERTAINMENT AK 126,200 -0,400 -0,32% 127,500 124,400 126,600 28 mrt
GARO AB 20,100 -0,100 -0,50% 20,100 19,960 20,200 28 mrt
GENTOO MEDIA INC.... 20,250 +0,330 +1,66% 20,300 19,860 19,920 28 mrt
GETINGE AB B FR... 221,500 +1,100 +0,50% 224,000 220,200 220,400 28 mrt
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 115,100 -2,500 -2,13% 118,300 114,700 117,600 28 mrt
GREEN LANDSCAPING... 64,700 -0,100 -0,15% 64,800 64,550 64,800 28 mrt
HAKI SAFETY B FR... 24,800 0,000 0,00% 0,000 0,000 24,800 26 mrt
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 0,000 0,000 50,000 mrt '21
HANSA BIOPHARMA A... 22,580 -0,620 -2,67% 22,920 22,200 23,200 28 mrt
HANZA AB 73,050 -6,100 -7,71% 78,200 72,800 79,150 28 mrt
HAVSFRUN INVEST.A... 19,200 -3,200 -14,29% 19,200 19,200 22,400 28 mrt
HEBA FASTIGHETS ABB 26,525 +0,375 +1,43% 26,750 26,400 26,150 28 mrt
HENNES + MAURITZ ... 132,850 -0,500 -0,37% 135,300 130,000 133,350 28 mrt
HEXAGON AB B FRIA... 109,100 -1,550 -1,40% 110,600 108,225 110,650 28 mrt
HEXATRONIC GROUP ... 25,450 -0,690 -2,64% 26,905 25,250 26,140 28 mrt
HEXPOL AB B 89,250 -2,400 -2,62% 91,550 88,950 91,650 28 mrt
HMS NETWORKS AB 451,400 -8,400 -1,83% 457,400 446,600 459,800 28 mrt
Hoist Finance AB 71,200 -2,800 -3,78% 73,300 70,600 74,000 28 mrt
HOLMEN AB A ... 400,000 +5,000 +1,27% 400,000 400,000 395,000 28 mrt
HOLMEN AB B ... 405,600 +8,800 +2,22% 406,200 397,000 396,800 28 mrt
HUFVUDSTADEN A ... 113,700 +1,200 +1,07% 113,900 112,500 112,500 28 mrt
Humana AB 43,300 +0,675 +1,58% 43,600 42,600 42,625 28 mrt
HUSQVARNA NAM. A ... 48,750 -0,800 -1,61% 49,550 48,550 49,550 28 mrt
HUSQVARNA NAM. B ... 48,680 -0,795 -1,61% 49,800 48,490 49,475 28 mrt
IAR SYSTEMS GROUP... 122,000 -2,500 -2,01% 124,000 122,000 124,500 28 mrt
ICA GRUPPEN AB ... 535,000 0,000 0,00% 0,000 0,000 535,000 jan '22
IMAGE SYSTEMS AB ... 2,490 0,000 0,00% 2,520 2,490 2,490 28 mrt
IMMUNOVIA AB 0,279 -0,037 -11,59% 0,279 0,273 0,315 28 mrt
INDUSTRIV. A FR. 373,800 -5,400 -1,42% 378,800 371,800 379,200 28 mrt
INDUSTRIV. C 374,200 -5,000 -1,32% 379,000 371,500 379,200 28 mrt
INDUTRADE AB ... 283,800 -5,000 -1,73% 288,300 280,800 288,800 28 mrt
INFANT BACT.THER.... 36,500 -5,000 -12,05% 37,800 36,500 41,500 28 mrt
INSTALCO AB A 31,300 -0,240 -0,76% 31,600 31,000 31,540 28 mrt
INTEA FASTIGHETER... 54,550 +3,160 +6,15% 54,780 51,800 51,390 28 mrt
INTL PET. CORP. 149,500 -5,900 -3,80% 154,500 149,500 155,400 28 mrt
INTRUM AB ... 27,305 -0,695 -2,48% 27,700 27,000 28,000 28 mrt
INV.OERESUND ... 115,800 -0,600 -0,52% 117,000 115,000 116,400 28 mrt
INVESTOR A (FRIA)... 303,800 -3,500 -1,14% 308,100 302,300 307,300 28 mrt
INVISIO AB ... 391,000 -7,500 -1,88% 398,000 389,500 398,500 28 mrt
INWIDO AB (PUBL) ... 203,000 -1,000 -0,49% 204,000 201,400 204,000 28 mrt
ITAB SHOP CONC. ... 20,900 +0,050 +0,24% 21,100 21,100 20,850 28 mrt
JM AB 143,800 +1,100 +0,77% 144,700 142,100 142,700 28 mrt
JOHN MATTSON FAST. 58,400 0,000 0,00% 59,000 58,400 58,400 28 mrt
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,120 -0,160 -2,55% 6,120 6,120 6,280 28 mrt
KABE GROUP AB B ... 264,000 +1,000 +0,38% 264,000 258,000 263,000 28 mrt
KARNELL GROUP AB B 47,810 +2,170 +4,75% 47,810 45,770 45,640 28 mrt
KARNOV GROUP AB 86,700 +0,400 +0,46% 86,900 85,700 86,300 28 mrt
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 0,971 -0,015 -1,52% 0,974 0,971 0,986 28 mrt
K-FAST HOLDING AB... 13,010 +0,190 +1,48% 13,140 12,980 12,820 28 mrt
KINNEVIK A 78,095 +2,180 +2,87% 78,930 78,095 75,915 28 mrt
KINNEVIK B O.N. 72,390 -0,800 -1,09% 74,350 72,090 73,190 28 mrt
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 15,420 +0,500 +3,35% 15,420 14,940 14,920 28 mrt
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 154,600 -6,600 -4,09% 160,700 154,600 161,200 28 mrt
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 509,000 -3,000 -0,59% 514,750 506,500 512,000 28 mrt
LAGERCRANTZ GROUP... 216,200 -4,200 -1,91% 220,400 214,000 220,400 28 mrt
LAMMHULTS DESI.GR... 32,600 0,000 0,00% 0,000 0,000 32,600 27 mrt
LATOUR INV. B SK... 279,000 -0,400 -0,14% 281,800 277,200 279,400 28 mrt
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 361,400 -5,400 -1,47% 368,000 357,800 366,800 28 mrt
LIME TECHNOLOGIES 333,000 -7,500 -2,20% 344,000 332,750 340,500 28 mrt
Linc AB 66,600 +0,500 +0,76% 66,800 65,550 66,100 28 mrt
Lindab Internatio... 197,700 -2,300 -1,15% 200,800 196,800 200,000 28 mrt
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,720 +0,220 +1,63% 13,760 13,570 13,500 28 mrt
LOOMIS AB SERIES 412,800 +7,200 +1,78% 415,800 406,600 405,600 28 mrt
LUCARA DIAMOND CORP. 2,930 0,000 0,00% 0,000 0,000 2,930 30 jan
LUNDIN ENERGY ... 6,956 0,000 0,00% 0,000 0,000 6,956 jul '22
LUNDIN GOLD INC. 304,500 0,000 0,00% 312,500 304,500 304,500 28 mrt
LUNDIN MINING CORP. 83,900 -3,650 -4,17% 86,675 83,800 87,550 28 mrt
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 41,000 0,000 0,00% 0,000 0,000 41,000 05 feb
MEDCAP AB ... 351,000 +1,000 +0,29% 352,000 341,500 350,000 28 mrt
MEDICOVER AB 192,600 -2,200 -1,13% 197,900 191,800 194,800 28 mrt
Medivir AB 1,443 0,000 0,00% 0,000 0,000 1,443 25 mrt
MEKO AB 122,800 -1,400 -1,13% 124,400 122,400 124,200 28 mrt
MENDUS AB 5,950 -0,361 -5,71% 5,950 5,950 6,310 28 mrt
MICRO SYSTEMAT. B... 52,100 +0,700 +1,36% 52,100 52,100 51,400 28 mrt
MIDSONA AB B 2 SK 5 9,000 +0,260 +2,97% 9,000 9,000 8,740 28 mrt
Mildef Group AB 206,750 -2,750 -1,31% 211,250 204,250 209,500 28 mrt
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 299,800 0,000 0,00% 0,000 0,000 299,800 17 mrt
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 392,000 -13,000 -3,21% 403,400 390,600 405,000 28 mrt
Moberg Pharma AB 7,968 +0,088 +1,11% 7,968 7,875 7,880 28 mrt
MOD. TIMES GRP M B 114,100 -3,100 -2,65% 117,200 114,100 117,200 28 mrt
MOMENT GROUP O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 jan
MOMENTUM GROUP AB... 157,600 -0,400 -0,25% 160,000 157,000 158,000 28 mrt
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 106,000 -5,000 -4,50% 110,100 105,900 111,000 28 mrt
MYCRONIC AB ... 430,600 -4,400 -1,01% 433,800 423,800 435,000 28 mrt
MYSAFETY GROUP AB B 10,500 0,000 0,00% 0,000 0,000 10,500 27 mrt
NAXS AB 56,200 0,000 0,00% 0,000 0,000 56,200 27 mrt
NCAB GROUP AB 52,200 -2,250 -4,13% 53,950 51,050 54,450 28 mrt
NCC A FRIA ... 194,000 0,000 0,00% 0,000 0,000 194,000 26 mrt
NCC B FRIA ... 192,000 -0,800 -0,41% 194,000 191,400 192,800 28 mrt
NEDERMAN HLDG AB 209,000 +0,750 +0,36% 212,000 208,500 208,250 28 mrt
NELLY GROUP AB 34,125 0,000 0,00% 0,000 0,000 34,125 27 mrt
NET INSIGHT AB B ... 4,695 -0,015 -0,32% 4,725 4,625 4,710 28 mrt
NETEL HOLDING AB 11,600 -0,500 -4,13% 11,980 11,560 12,100 28 mrt
NEW WAVE GROUP AB... 100,600 +0,300 +0,30% 101,200 99,700 100,300 28 mrt
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 39,300 -0,700 -1,75% 40,350 39,150 40,000 28 mrt
NILORNGRUPPEN AB B 63,100 0,000 0,00% 0,000 0,000 63,100 27 mrt
Nivika Fastighete... 41,300 0,000 0,00% 0,000 0,000 41,300 27 mrt
NOBIA AB ... 3,558 -0,002 -0,06% 3,594 3,504 3,560 28 mrt
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 52,660 +0,310 +0,59% 53,470 52,560 52,350 28 mrt
NOLATO AB SER.B 57,950 -0,800 -1,36% 58,650 57,550 58,750 28 mrt
Nordea Bank Abp 129,550 -0,750 -0,58% 130,450 128,450 130,300 28 mrt
NORDIC PAPER HOLD... 47,500 -1,000 -2,06% 48,600 47,500 48,500 28 mrt
NORDIC WATERPROOF... 182,400 0,000 0,00% 0,000 0,000 182,400 18 mrt
NORDNET AB (PUBL) 234,200 -1,200 -0,51% 235,600 232,400 235,400 28 mrt
NORION BANK AB 34,500 -1,050 -2,95% 35,025 33,800 35,550 28 mrt
NORVA24 GROUP AB ... 36,175 -0,025 -0,07% 36,300 36,150 36,200 28 mrt
NOTE AB ... 174,050 -0,850 -0,49% 174,500 171,500 174,900 28 mrt
NOVOTEK AB B ... 77,800 +0,600 +0,78% 77,800 77,600 77,200 28 mrt
NP3 FASTIGHETER A... 237,000 +6,000 +2,60% 239,000 232,500 231,000 28 mrt
Nyfosa AB 87,500 +2,000 +2,34% 87,900 85,150 85,500 28 mrt
OEM INTERN.(POST ... 137,600 -1,400 -1,01% 139,000 137,000 139,000 28 mrt
ONCOPEPTIDES AB O.N. 1,462 0,000 0,00% 0,000 0,000 1,462 27 mrt
OREXO AB ... 15,380 0,000 0,00% 0,000 0,000 15,380 25 mrt
ORRON ENERGY AB ... 4,815 +0,235 +5,13% 4,819 4,515 4,580 28 mrt
PANDOX AB B 173,600 +1,200 +0,70% 175,200 172,000 172,400 28 mrt
PEAB AB B ... 78,000 -0,250 -0,32% 78,800 77,550 78,250 28 mrt
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 9,640 -0,360 -3,60% 10,050 9,640 10,000 28 mrt
PION GROUP AB B ... 5,730 0,000 0,00% 0,000 0,000 5,730 26 feb
PLATZER FAST.HLDG... 76,400 +2,750 +3,73% 76,700 73,000 73,650 28 mrt
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 27,800 -1,550 -5,28% 29,050 27,800 29,350 28 mrt
PRECISE BIOMETR. A 4,303 -0,208 -4,60% 4,618 4,250 4,510 28 mrt
PREVAS AB B ... 99,000 -2,400 -2,37% 99,500 99,000 101,400 28 mrt
PRICER AB B ... 8,120 -0,120 -1,46% 8,160 8,020 8,240 28 mrt
PRISMA PROPERTIES... 24,800 0,000 0,00% 0,000 0,000 24,800 25 mrt
PROACT IT GROUP A... 122,000 0,000 0,00% 123,600 122,000 122,000 28 mrt
PROBI AB ... 349,000 0,000 0,00% 0,000 0,000 349,000 17 jan
PROFILGRUPPEN AB ... 117,000 0,000 0,00% 0,000 0,000 117,000 26 mrt
PROFOTO HOLDING AB 37,800 -1,200 -3,08% 38,100 37,800 39,000 28 mrt
Q-Linea AB 0,046 +0,002 +4,09% 0,046 0,045 0,044 28 mrt
RAILCARE GROUP AB 27,200 +0,200 +0,74% 27,200 26,800 27,000 28 mrt
RATOS A ... 35,900 0,000 0,00% 0,000 0,000 35,900 16 okt
RATOS B FRIA ... 33,430 -0,420 -1,24% 34,180 33,300 33,850 28 mrt
RAYSEARCH LABS B ... 230,500 -0,500 -0,22% 237,000 229,000 231,000 28 mrt
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 nov '23
RECIPHARM AB B 232,400 0,000 0,00% 0,000 0,000 232,400 mrt '21
REJLERS AB -B- ... 183,800 -0,700 -0,38% 186,600 183,800 184,500 28 mrt
RESURS HOLDING AB 23,640 +0,120 +0,51% 23,640 23,560 23,520 28 mrt
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 mrt '24
ROKO AB B 2.212,000 +49,000 +2,27% 2.212,000 2.190,000 2.163,000 28 mrt
ROTTNEROS AB FR. ... 6,340 -0,080 -1,25% 6,410 6,340 6,420 28 mrt
Rusta AB 67,050 -0,800 -1,18% 68,300 66,650 67,850 28 mrt
Rvrc Holding AB 44,040 -0,840 -1,87% 45,120 43,900 44,880 28 mrt
SAAB AB B O.N. 392,250 -12,050 -2,98% 402,750 382,450 404,300 28 mrt
SAMHALLSBYGG. SER.D 5,590 +0,165 +3,04% 5,618 5,470 5,425 28 mrt
SAMHALLSBYGGNADSB... 3,476 +0,051 +1,47% 3,526 3,415 3,426 28 mrt
SAMPO OYJ (SDR)/1 96,000 -0,100 -0,10% 96,300 95,600 96,100 28 mrt
SANDVIK AB 218,200 -5,600 -2,50% 222,200 217,200 223,800 28 mrt
SCANDI STANDARD A... 80,100 +1,200 +1,52% 80,100 78,800 78,900 28 mrt
SCANDIC HOTELS GP... 74,750 -4,200 -5,32% 77,400 74,550 78,950 28 mrt
SDIPTECH AB B ... 188,200 -3,900 -2,03% 192,100 187,900 192,100 28 mrt
SECTRA AB 246,500 0,000 0,00% 248,250 244,100 246,500 28 mrt
SECURITAS AB B ... 141,800 -1,550 -1,08% 143,050 141,300 143,350 28 mrt
SECURITAS AB B ... 5,170 0,000 0,00% 0,000 0,000 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 8,700 -0,140 -1,58% 8,970 8,610 8,840 28 mrt
SEMCON AB ... 157,000 0,000 0,00% 0,000 0,000 157,000 nov '22
SENSYS GATSO GR.A... 43,450 -1,250 -2,80% 43,450 43,450 44,700 28 mrt
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 21,480 -0,560 -2,54% 22,220 21,460 22,040 28 mrt
SINTERCAST AB ... 105,500 -1,000 -0,94% 105,500 105,500 106,500 28 mrt
SKAND.ENSK. BKN A... 167,350 -2,000 -1,18% 169,000 166,400 169,350 28 mrt
SKAND.ENSK. BKN C... 171,000 -2,400 -1,38% 172,100 170,400 173,400 28 mrt
SKANSKA AB B FRIA... 226,600 -1,400 -0,61% 229,400 225,300 228,000 28 mrt
SKF AB A ... 207,250 -4,750 -2,24% 210,500 207,250 212,000 28 mrt
SKF AB B ... 207,000 -4,700 -2,22% 211,300 206,500 211,700 28 mrt
SKISTAR AB ... 163,700 -4,400 -2,62% 168,100 162,800 168,100 28 mrt
SOFTRONIC AB B... 22,775 0,000 0,00% 0,000 0,000 22,775 27 mrt
SSAB AB -A- FRIA 63,600 -1,920 -2,93% 65,520 63,500 65,520 28 mrt
SSAB AB -B- FRIA 62,460 -1,920 -2,98% 64,350 62,360 64,380 28 mrt
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,185 -0,002 -0,86% 0,190 0,185 0,187 28 mrt
STENDOERREN FASTI... 193,200 +6,000 +3,21% 193,600 191,300 187,200 28 mrt
STILLFRONT GRP AB... 4,930 -0,095 -1,89% 5,085 4,928 5,025 28 mrt
STOCKWIK FOERVALT... 26,200 0,000 0,00% 0,000 0,000 26,200 25 mrt
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 98,850 +2,600 +2,70% 99,350 96,400 96,250 28 mrt
STORSKOGEN GROUP ... 13,455 -0,285 -2,07% 13,740 13,240 13,740 28 mrt
STRAX AB SK... 0,138 0,000 0,00% 0,000 0,000 0,138 07 jan
STUDSVIK AB ... 122,800 0,000 0,00% 0,000 0,000 122,800 26 mrt
SVEDBERGS GROUP B... 50,500 -0,300 -0,59% 50,500 50,500 50,800 28 mrt
SVENSKA CELL.A FR... 132,800 0,000 0,00% 0,000 0,000 132,800 27 mrt
SVENSKA CELL.B FR... 134,750 +1,950 +1,47% 135,450 132,600 132,800 28 mrt
SVENSKA HDLSBKN A... 114,750 -0,800 -0,69% 115,450 113,525 115,550 28 mrt
SVENSKA HDLSBKN B... 163,300 -4,600 -2,74% 168,700 162,250 167,900 28 mrt
SVOLDER AB B O.N. 56,450 -0,900 -1,57% 57,500 56,250 57,350 28 mrt
SWECO AB A ... 186,000 0,000 0,00% 0,000 0,000 186,000 26 mrt
SWECO AB B ... 184,400 -0,300 -0,16% 186,100 182,800 184,700 28 mrt
SWEDBANK A 231,900 -3,100 -1,32% 234,200 230,000 235,000 28 mrt
SWEDISH LOGISTIC ... 37,400 +1,800 +5,06% 37,400 36,000 35,600 28 mrt
SWEDISH MATCH 113,550 0,000 0,00% 0,000 0,000 113,550 dec '22
SWEDISH ORPHAN BI... 291,800 -1,400 -0,48% 294,600 290,000 293,200 28 mrt
SYNSAM AB 45,150 -0,500 -1,10% 45,750 44,850 45,650 28 mrt
Systemair AB 76,000 -1,700 -2,19% 77,000 75,600 77,700 28 mrt
TELE2 AB B ... 133,550 +1,500 +1,14% 133,900 132,200 132,050 28 mrt
TELIA COMPANY AB ... 36,040 +0,420 +1,18% 36,150 35,660 35,620 28 mrt
TF BANK AB 340,000 -11,000 -3,13% 349,500 339,000 351,000 28 mrt
THULE GROUP AB (P... 290,200 -14,200 -4,66% 304,300 286,400 304,400 28 mrt
TietoEVRY Oyj 175,500 -2,000 -1,13% 178,600 175,500 177,500 28 mrt
TOBII AB 2,150 -0,040 -1,83% 2,208 2,150 2,190 28 mrt
TRACTION AB B 274,000 0,000 0,00% 0,000 0,000 274,000 27 mrt
TRADEDOUBLER AB ... 5,980 0,000 0,00% 0,000 0,000 5,980 27 mrt
TRATON SE INH O.N. 347,500 -6,250 -1,77% 352,500 346,500 353,750 28 mrt
TRELLEBORG B (FRI... 383,800 -6,800 -1,74% 390,100 380,200 390,600 28 mrt
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 176,000 -8,000 -4,35% 183,800 175,400 184,000 28 mrt
TRUECALLER AB SER.B 68,400 -1,650 -2,36% 69,925 68,050 70,050 28 mrt
VBG GROUP AB ... 289,500 -9,000 -3,02% 297,000 288,500 298,500 28 mrt
VEF AB 1,714 -0,012 -0,70% 1,724 1,712 1,726 28 mrt
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 10,020 +0,130 +1,31% 10,110 9,760 9,890 28 mrt
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 0,000 0,000 315,700 mei '22
VIAPLAY GROUP AB B 0,749 -0,007 -0,87% 0,767 0,723 0,756 28 mrt
VICORE PHARMA EM.... 8,920 0,000 0,00% 0,000 0,000 8,920 16 okt
Vicore Pharma Hol... 7,140 -0,100 -1,38% 7,290 7,140 7,240 28 mrt
VIKING SUPPLY SHI... 65,400 0,000 0,00% 0,000 0,000 65,400 dec '22
VITEC SOFTWARE GR... 545,000 -5,000 -0,91% 552,000 543,000 550,000 28 mrt
VITROLIFE AB ... 165,700 +4,200 +2,60% 166,700 161,000 161,500 28 mrt
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 17,700 -0,130 -0,73% 17,830 17,540 17,830 28 mrt
VOLATI AB 109,400 0,000 0,00% 110,000 108,800 109,400 28 mrt
VOLVO A FRIA 301,600 -5,700 -1,85% 305,800 300,400 307,300 28 mrt
VOLVO B (FRIA) 301,500 -5,100 -1,66% 305,400 300,100 306,600 28 mrt
VOLVO CAR AB B 18,990 -0,154 -0,80% 19,286 18,664 19,144 28 mrt
WALLENSTAM AB SER.B 43,840 +0,980 +2,29% 44,280 42,980 42,860 28 mrt
WIHLBORGS FASTIGH... 98,850 +3,900 +4,11% 99,000 95,100 94,950 28 mrt
XANO INDUSTRI AB B 59,300 +1,000 +1,72% 59,300 58,500 58,300 28 mrt
Xbrane Biopharma AB 0,221 -0,009 -4,00% 0,221 0,220 0,230 28 mrt
XSPRAY PHARMA AB 30,050 -0,150 -0,50% 30,050 30,050 30,200 28 mrt
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 299,000 -13,250 -4,24% 312,000 297,500 312,250 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront