Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 442,700 -9,100 -2,01% 449,500 439,800 451,800 28 mrt
ASSA-ABLOY AB B ... 299,600 +1,300 +0,44% 300,800 296,900 298,300 28 mrt
ASTRAZENECA PLC ... 1.478,500 +22,250 +1,53% 1.483,250 1.464,500 1.456,250 28 mrt
ATLAS COPCO A 164,000 -2,500 -1,50% 166,200 163,350 166,500 28 mrt
ATLAS COPCO B FRI... 145,150 -1,450 -0,99% 146,650 144,300 146,600 28 mrt
AUTOLIV SDR/1 DL-,01 898,100 -15,900 -1,74% 917,900 897,100 914,000 28 mrt
BOLIDEN AB 339,300 -8,400 -2,42% 347,300 337,400 347,700 28 mrt
ELECTROLUX B 84,380 -0,300 -0,35% 85,960 83,720 84,680 28 mrt
ERICSSON B (FRIA) 78,780 -0,620 -0,78% 79,720 78,290 79,400 28 mrt
ESSITY AB B 286,200 -3,600 -1,24% 286,300 280,550 289,800 28 mrt
EVOLUTION AB (PU)... 751,200 -20,800 -2,69% 769,000 751,200 772,000 28 mrt
GETINGE AB B FR... 221,500 +1,100 +0,50% 224,000 220,200 220,400 28 mrt
HENNES + MAURITZ ... 132,850 -0,500 -0,37% 135,300 130,000 133,350 28 mrt
HEXAGON AB B FRIA... 109,100 -1,550 -1,40% 110,600 108,225 110,650 28 mrt
KINNEVIK B O.N. 72,390 -0,800 -1,09% 74,350 72,090 73,190 28 mrt
NIBE INDUSTRIER B 39,300 -0,700 -1,75% 40,350 39,150 40,000 28 mrt
Nordea Bank Abp 129,550 -0,750 -0,58% 130,450 128,450 130,300 28 mrt
SAMHALLSBYGGNADSB... 3,476 +0,051 +1,47% 3,526 3,415 3,426 28 mrt
SANDVIK AB 218,200 -5,600 -2,50% 222,200 217,200 223,800 28 mrt
SINCH AB 21,480 -0,560 -2,54% 22,220 21,460 22,040 28 mrt
SKAND.ENSK. BKN A... 167,350 -2,000 -1,18% 169,000 166,400 169,350 28 mrt
SKF AB B ... 207,000 -4,700 -2,22% 211,300 206,500 211,700 28 mrt
SVENSKA CELL.B FR... 134,750 +1,950 +1,47% 135,450 132,600 132,800 28 mrt
SVENSKA HDLSBKN A... 114,750 -0,800 -0,69% 115,450 113,525 115,550 28 mrt
SWEDBANK A 231,900 -3,100 -1,32% 234,200 230,000 235,000 28 mrt
TELE2 AB B ... 133,550 +1,500 +1,14% 133,900 132,200 132,050 28 mrt
TELIA COMPANY AB ... 36,040 +0,420 +1,18% 36,150 35,660 35,620 28 mrt
VOLVO B (FRIA) 301,500 -5,100 -1,66% 305,400 300,100 306,600 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront