Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 254,800 +2,400 +0,95% 255,900 252,700 252,400 09:29
BW LPG LTD ... 146,450 +3,850 +2,70% 146,700 144,000 142,600 09:29
DNB BANK ASA ... 240,800 +0,500 +0,21% 241,300 240,000 240,300 09:29
EQUINOR ASA ... 277,700 +5,150 +1,89% 278,150 275,600 272,550 09:29
FRONTLINE PLC ... 199,250 +5,000 +2,57% 199,500 197,500 194,250 09:29
GJENSIDIGE FORSIK... 230,000 +1,600 +0,70% 230,400 228,600 228,400 09:26
GOLDEN OCEAN GRP 104,300 +1,700 +1,66% 104,300 103,600 102,600 09:29
HAFNIA LTD ... 60,400 +1,550 +2,63% 60,600 59,700 58,850 09:29
HOEGH AUTOLINERS ... 103,100 +2,100 +2,08% 103,300 101,200 101,000 09:29
KONGSBERG GRUPPEN... 1.125,000 -8,000 -0,71% 1.135,000 1.101,000 1.133,000 09:29
MOWI ASA ... 217,800 +0,900 +0,41% 217,800 216,400 216,900 09:28
MPC CONTAINER SHI... 18,815 +0,365 +1,98% 18,865 18,540 18,450 09:29
NORDIC SEMICONDUC... 140,350 -1,475 -1,04% 141,275 138,900 141,825 09:29
NORSK HYDRO ASA ... 66,360 -0,840 -1,25% 67,080 66,360 67,200 09:29
NORWEGIAN AIR SHU... 10,965 -0,110 -0,99% 11,053 10,950 11,075 09:29
ORKLA ... 104,500 +0,200 +0,19% 104,600 104,300 104,300 09:28
SALMAR ASA ... 573,000 +2,000 +0,35% 573,500 570,000 571,000 09:29
STOREBRAND ASA ... 136,500 +0,900 +0,66% 136,500 135,800 135,600 09:29
SUBSEA 7 S.A. ... 189,200 +1,900 +1,01% 189,300 187,400 187,300 09:29
TELENOR ASA ... 139,750 +0,950 +0,68% 140,200 139,300 138,800 09:29
TGS ASA ... 111,600 +1,600 +1,45% 111,600 111,000 110,000 09:29
TOMRA SYSTEMS ASA... 164,600 +0,900 +0,55% 164,900 163,600 163,700 09:29
VAR ENERGI ASA 36,420 +1,620 +4,66% 37,600 35,545 34,800 09:29
WALLENIUS WILHEL.... 92,000 +1,550 +1,71% 92,600 91,125 90,450 09:28
YARA INTERNATIONA... 312,500 -0,500 -0,16% 314,100 311,500 313,000 09:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront