Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 122,700 0,000 0,00% 125,100 121,800 122,700 13 feb
5TH PLANET GAMES ... 1,020 0,000 0,00% 0,000 0,000 1,020 07 feb
ABG SUND.COL.HLD.... 7,300 0,000 0,00% 7,320 7,150 7,300 13 feb
ABL GROUP ASA NA ... 9,660 0,000 0,00% 9,660 9,660 9,660 13 feb
ADEVINTA ASA ... 114,100 0,000 0,00% 0,000 0,000 114,100 30 mei
AF GRUPPEN ASA A ... 164,200 0,000 0,00% 164,400 162,800 164,200 13 feb
AIRTHINGS AS NK ... 2,010 0,000 0,00% 2,040 2,010 2,010 13 feb
AKASTOR ASA 13,440 0,000 0,00% 13,930 13,400 13,440 13 feb
AKER ASA A ... 596,500 0,000 0,00% 602,000 592,500 596,500 13 feb
AKER BIOMARINE AS... 67,400 0,000 0,00% 67,600 63,500 67,400 13 feb
AKER BP NK 1 245,000 0,000 0,00% 246,000 233,700 245,000 13 feb
AKER CARB.CAPT.AS... 7,435 0,000 0,00% 7,880 7,430 7,435 13 feb
AKER HORIZONS ASA... 1,649 0,000 0,00% 1,927 1,644 1,649 13 feb
AKER SOLUTIONS AS... 32,250 0,000 0,00% 32,700 31,890 32,250 13 feb
AKVA GROUP ASA ... 65,000 0,000 0,00% 65,200 65,000 65,000 13 feb
AMSC ASA ... 31,700 0,000 0,00% 0,000 31,600 31,700 13 feb
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 1,900 0,000 0,00% 1,900 1,900 1,900 13 feb
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,612 +0,016 +2,68% 0,000 0,000 0,596 10 feb
ARCHER LTD. NEW D... 27,350 0,000 0,00% 27,600 27,145 27,350 13 feb
ARCTICZYMES TECH ... 15,420 0,000 0,00% 15,440 13,740 15,420 13 feb
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 129,200 0,000 0,00% 129,800 129,200 129,200 13 feb
ARRIBATEC GROUP ... 0,290 0,000 0,00% 0,317 0,290 0,290 13 feb
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 26 mrt
ATEA ASA ... 131,400 0,000 0,00% 132,000 131,000 131,400 13 feb
ATLANTIC SAPPHIRE... 9,592 0,000 0,00% 10,100 9,500 9,592 13 feb
AURSKOG SPAREB. G... 221,000 0,000 0,00% 0,000 0,000 221,000 12 apr
AUSTEVOLL SEAFOOD... 110,000 0,000 0,00% 111,500 107,400 110,000 13 feb
AUTOSTORE HOLDING... 11,360 0,000 0,00% 11,360 10,780 11,360 13 feb
AVANCE GAS HLDG ... 82,900 0,000 0,00% 85,300 79,800 82,900 13 feb
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 3,755 0,000 0,00% 3,755 3,605 3,755 13 feb
AXACTOR ASA NK 5,09 3,615 0,000 0,00% 3,615 3,615 3,615 13 feb
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 10,740 0,000 0,00% 10,800 10,700 10,740 13 feb
BAKKAFROST P/F NA... 621,000 0,000 0,00% 624,000 609,750 621,000 13 feb
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,350 0,000 0,00% 20,400 20,300 20,350 13 feb
BERGENBIO ASA 7,656 0,000 0,00% 7,850 7,656 7,656 13 feb
BIEN SPAREB.AS NK... 134,000 0,000 0,00% 0,000 0,000 134,000 06 feb
BLUENORD ASA 671,000 0,000 0,00% 684,000 667,000 671,000 13 feb
BONHEUR ... 249,500 0,000 0,00% 251,000 244,000 249,500 13 feb
BORGESTAD ASA ... 18,668 0,000 0,00% 18,668 18,668 18,668 13 feb
BORR DRILLING NEW... 41,520 0,000 0,00% 0,000 0,000 41,520 30 dec
Borregaard ASA 195,800 0,000 0,00% 198,400 195,800 195,800 13 feb
BOUVET ASA ... 80,250 0,000 0,00% 80,750 79,900 80,250 13 feb
BW ENERGY LTD ... 25,900 0,000 0,00% 26,150 25,900 25,900 13 feb
BW LPG LTD ... 144,000 0,000 0,00% 145,900 139,700 144,000 13 feb
BW OFFSHORE LTD. ... 31,850 0,000 0,00% 32,000 31,275 31,850 13 feb
BYGGMA ASA ... 16,900 0,000 0,00% 0,000 0,000 16,900 07 feb
CADELER A/S ... 54,800 0,000 0,00% 55,200 54,300 54,800 13 feb
CAPSOL TECHN. NK 1 11,450 0,000 0,00% 11,500 11,450 11,450 13 feb
CARASENT ASA ... 20,000 0,000 0,00% 0,000 0,000 20,000 02 dec
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 5,445 0,000 0,00% 0,000 5,400 5,445 13 feb
CIRCIO HOLDING ... 0,652 0,000 0,00% 0,652 0,652 0,652 13 feb
CLOUDBERRY CL.EN.... 11,740 0,000 0,00% 11,930 11,700 11,740 13 feb
CONTEXTVISION ... 5,400 0,000 0,00% 0,000 0,000 5,400 10 feb
CRAYON GROUP HOLD... 111,900 0,000 0,00% 115,650 110,800 111,900 13 feb
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 238,200 0,000 0,00% 239,400 236,850 238,200 13 feb
DNO ASA A ... 11,640 0,000 0,00% 11,930 11,620 11,640 13 feb
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 91,300 0,000 0,00% 93,400 90,300 91,300 13 feb
EAM SOLAR AS ... 0,300 0,000 0,00% 0,305 0,218 0,300 13 feb
EDDA WIND ASA ... 16,950 0,000 0,00% 0,000 0,000 16,950 13 feb
EIDESVIK OFFSHORE... 13,700 0,000 0,00% 13,700 0,000 13,700 13 feb
ELECTROMAG.GEOSVC... 2,130 0,000 0,00% 2,130 2,130 2,130 13 feb
ELKEM ASA ... 22,480 0,000 0,00% 22,620 21,740 22,480 13 feb
ELLIPTIC LABORATO... 9,420 0,000 0,00% 9,800 9,420 9,420 13 feb
ELMERA GROUP ASA 33,025 0,000 0,00% 33,200 31,650 33,025 13 feb
ELOPAK AS NK -69,... 40,600 0,000 0,00% 40,700 39,650 40,600 13 feb
ENDUR ASA ... 77,500 0,000 0,00% 78,900 77,000 77,500 13 feb
ENSURGE MICROPOW.... 1,183 0,000 0,00% 1,183 1,177 1,183 13 feb
ENTRA ASA ... 117,000 0,000 0,00% 120,000 109,200 117,000 13 feb
ENVIPCO HLDG CVA B 74,000 0,000 0,00% 74,000 72,500 74,000 13 feb
EQUINOR ASA ... 255,300 0,000 0,00% 258,900 253,450 255,300 13 feb
Eqva ASA 4,410 0,000 0,00% 4,410 4,410 4,410 12 feb
EUROPRIS ASA ... 79,100 0,000 0,00% 79,275 78,600 79,100 13 feb
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 22,200 21,300 21,300 apr '22
FLEX LNG LTD ... 279,600 0,000 0,00% 281,600 277,000 279,600 13 feb
FRONTLINE PLC ... 199,475 0,000 0,00% 200,600 197,000 199,475 13 feb
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 50,000 0,000 0,00% 50,000 50,000 50,000 13 feb
GENTOO MEDIA INC.... 22,300 0,000 0,00% 22,500 22,300 22,300 13 feb
GJENSIDIGE FORSIK... 229,200 0,000 0,00% 231,200 229,400 229,200 13 feb
GOLDEN OCEAN GRP 105,150 0,000 0,00% 105,750 101,950 105,150 13 feb
GOODTECH ASA A ... 9,180 0,000 0,00% 9,000 8,920 9,180 13 feb
Gram Car Carriers... 261,500 0,000 0,00% 0,000 0,000 261,500 25 jul
GRIEG SEAFOOD ASA... 67,450 0,000 0,00% 68,950 67,300 67,450 13 feb
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 59,500 0,000 0,00% 59,800 58,950 59,500 13 feb
HAVILA SHIPPING ... 1,434 0,000 0,00% 0,000 0,000 1,434 10 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 13,200 0,000 0,00% 13,200 13,200 13,200 12 feb
HEXAGON COMP ... 31,600 0,000 0,00% 32,850 0,000 31,600 13 feb
HEXAGON PURUS ASA... 2,040 0,000 0,00% 2,210 2,020 2,040 13 feb
HIMALAYA SHIPPING... 54,500 0,000 0,00% 55,100 53,000 54,500 13 feb
HOEGH AUTOLINERS ... 104,700 0,000 0,00% 0,000 103,300 104,700 13 feb
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 3,130 0,000 0,00% 3,130 3,050 3,130 13 feb
HUNTER GROUP NK 0... 1,268 0,000 0,00% 1,368 1,210 1,268 13 feb
HYDROGEN PRO ASA ... 5,115 0,000 0,00% 5,115 5,015 5,115 13 feb
IDEX BIOMETRICS ... 0,124 0,000 0,00% 0,124 0,124 0,124 13 feb
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 9,000 0,000 0,00% 0,000 0,000 9,000 11 feb
JAEREN SPAREBANK ... 228,000 0,000 0,00% 0,000 0,000 228,000 nov '22
JINHUI SHIP.+TRAN... 6,160 0,000 0,00% 0,000 0,000 6,160 24 jan
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 143,400 0,000 0,00% 153,400 143,100 143,400 13 feb
KITRON ASA ... 37,400 0,000 0,00% 37,940 35,660 37,400 13 feb
KLAVENESS COMB.CA... 72,450 0,000 0,00% 72,700 0,000 72,450 13 feb
KMC PROPERTIES AS... 0,310 0,000 0,00% 0,310 0,310 0,310 13 feb
KOMPLETT ASA ... 8,660 0,000 0,00% 8,660 8,660 8,660 13 feb
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,470 0,000 0,00% 1,498 1,470 1,470 13 feb
KONGSBERG GRUPPEN... 1.139,000 0,000 0,00% 1.145,000 1.080,000 1.139,000 13 feb
LEROY SEAFOOD GRP... 54,750 0,000 0,00% 54,900 53,650 54,750 13 feb
LINK MOB.GRP.HLDG... 23,950 0,000 0,00% 23,950 22,350 23,950 13 feb
MAGNORA ASA ... 25,650 0,000 0,00% 25,650 0,000 25,650 13 feb
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 158,500 0,000 0,00% 161,500 158,250 158,500 13 feb
MELHUS SPAREBANK ... 0,000 -123,000 -100,00% 0,000 0,000 123,000
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 9,360 0,000 0,00% 9,360 9,280 9,360 13 feb
MOWI ASA ... 219,200 0,000 0,00% 219,900 216,400 219,200 13 feb
MPC CONTAINER SHI... 19,405 0,000 0,00% 19,500 19,080 19,405 13 feb
MULTICONSULT AS ... 195,500 0,000 0,00% 195,500 195,500 195,500 13 feb
NAPATECH A/S NAM.... 24,400 0,000 0,00% 24,400 24,400 24,400 12 feb
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 22,100 0,000 0,00% 0,000 0,000 22,100 13 feb
NEKKAR ASA ... 9,960 0,000 0,00% 9,960 9,700 9,960 13 feb
NEL ASA ... 2,332 0,000 0,00% 2,341 0,000 2,332 13 feb
NEXT BIOMETRICS G... 5,860 0,000 0,00% 5,860 5,860 5,860 13 feb
NORBIT ASA ... 105,800 0,000 0,00% 109,800 104,000 105,800 13 feb
NORCONSULT ASA ... 43,800 0,000 0,00% 44,150 43,100 43,800 13 feb
NORDIC FINANCIALS... 0,538 0,000 0,00% 0,000 0,000 0,538 13 jan
NORDIC FINANCIALS... 0,700 0,000 0,00% 0,000 0,000 0,700 23 dec
NORDIC MINING ASA... 23,300 0,000 0,00% 23,490 21,625 23,300 13 feb
NORDIC SEMICONDUC... 142,050 0,000 0,00% 143,400 141,650 142,050 13 feb
NORSE ATLANTIC ... 3,518 0,000 0,00% 3,598 3,518 3,518 12 feb
NORSK HYDRO ASA ... 66,780 0,000 0,00% 66,920 66,000 66,780 13 feb
NORSKE SKOG AS ... 22,540 0,000 0,00% 23,000 21,440 22,540 13 feb
NORTH ENERGY ASA ... 2,700 0,000 0,00% 2,700 2,650 2,700 13 feb
NORTHERN DRILLING... 0,235 0,000 0,00% 0,000 0,000 0,235 29 apr
NORTHERN OCEAN LTD. 7,800 0,000 0,00% 7,800 7,690 7,800 13 feb
NORWAY ROYAL SALM... 153,200 0,000 0,00% 154,400 152,000 153,200 nov '22
NORWEGIAN AIR SHU... 11,375 0,000 0,00% 11,565 10,755 11,375 13 feb
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 4,100 0,000 0,00% 4,140 4,080 4,100 12 feb
NTS ASA ... 75,000 0,000 0,00% 75,000 75,000 75,000 dec '22
NYKODE THERAPEUT.... 2,270 0,000 0,00% 2,319 2,264 2,270 13 feb
OBSERVE MEDICAL A... 0,355 -4,970 -93,33% 0,000 0,000 5,325 13 jan
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
OCEANTEAM ASA ... 0,800 0,000 0,00% 0,000 0,000 0,800 04 sep
ODFJELL DRILL.LTD... 63,100 0,000 0,00% 64,500 61,850 63,100 13 feb
ODFJELL SE A ... 102,900 0,000 0,00% 105,200 101,800 102,900 13 feb
ODFJELL SE B ... 102,000 0,000 0,00% 102,000 101,500 102,000 13 feb
ODFJELL TECHNOLOG... 45,550 0,000 0,00% 46,000 45,450 45,550 13 feb
OKEA A.S. ... 19,000 0,000 0,00% 19,330 18,950 19,000 13 feb
OKEANIS ECO TANK.... 273,500 0,000 0,00% 275,000 270,000 273,500 13 feb
OLAV THON A/S ... 237,000 0,000 0,00% 240,500 237,000 237,000 13 feb
ORKLA ... 108,000 0,000 0,00% 109,150 106,000 108,000 13 feb
OTELLO CORP. ASA ... 7,540 0,000 0,00% 7,600 7,540 7,540 13 feb
OTOVO ASA ... 0,961 0,000 0,00% 1,002 0,950 0,961 13 feb
PANORO ENERGY ASA... 27,950 0,000 0,00% 28,300 27,900 27,950 13 feb
PARETO BANK ASA N... 75,750 0,000 0,00% 77,100 75,750 75,750 13 feb
PCI BIOTECH ASA ... 1,248 0,000 0,00% 1,248 1,248 1,248 13 feb
PETROLIA SE ... 4,900 0,000 0,00% 0,000 0,000 4,900 03 jan
PETRONOR E+P ASA ... 10,720 0,000 0,00% 10,820 10,620 10,720 13 feb
PEXIP HOLDING ASA... 44,700 0,000 0,00% 45,850 44,250 44,700 13 feb
PGS ASA ... 8,914 0,000 0,00% 0,000 0,000 8,914 01 jul
PHILLY SHIPYARD A... 76,200 0,000 0,00% 76,200 76,200 76,200 13 feb
PHOTOCURE ASA ... 55,800 0,000 0,00% 56,100 55,200 55,800 13 feb
PIONEER PROPERTY ... 97,800 0,000 0,00% 97,800 97,800 97,800 13 feb
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 85,000 0,000 0,00% 0,000 0,000 85,000 06 feb
POLIGHT ASA ... 3,720 +0,235 +6,74% 3,720 3,720 3,485 12 feb
PROSAFE SE ... 9,300 0,000 0,00% 0,000 0,000 9,300 31 jan
PROTECTOR FORSIKR... 315,500 0,000 0,00% 320,000 312,000 315,500 13 feb
PUBLIC PPTY INV. ... 18,870 0,000 0,00% 19,190 18,500 18,870 13 feb
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 2,005 0,000 0,00% 2,075 2,005 2,005 13 feb
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 74,300 0,000 0,00% 74,400 72,400 74,300 13 feb
REC SILICON ... 1,390 0,000 0,00% 1,561 1,390 1,390 13 feb
ROGALAND SPAREBAN... 103,500 0,000 0,00% 0,000 0,000 103,500 01 aug
ROGALAND SPAREBAN... 128,180 0,000 0,00% 128,180 128,180 128,180 13 feb
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,718 0,000 0,00% 1,740 1,704 1,718 12 feb
SAGA PURE ASA ... 1,245 0,000 0,00% 1,245 1,245 1,245 13 feb
SALMAR ASA ... 579,500 0,000 0,00% 580,500 569,000 579,500 13 feb
SALMON EVOLUTION ... 6,760 0,000 0,00% 6,780 6,720 6,760 13 feb
SALMONES CAMANCHA... 20,000 0,000 0,00% 0,000 0,000 20,000 11 okt
SAS AB ... 0,026 0,000 0,00% 0,000 0,000 0,026 08 aug
SATS ASA N... 31,400 0,000 0,00% 32,000 30,050 31,400 13 feb
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 77,000 0,000 0,00% 77,850 76,550 77,000 13 feb
SCHIBSTED ASA A ... 330,800 0,000 0,00% 335,400 324,600 330,800 13 feb
SCHIBSTED ASA B ... 318,800 0,000 0,00% 322,400 314,400 318,800 13 feb
SEA1 OFFSHORE INC... 21,800 0,000 0,00% 22,100 21,450 21,800 13 feb
SEA1 OFFSHORE INC... 36,500 0,000 0,00% 0,000 0,000 36,500 14 mei
SEABIRD EXPLO. ... 6,660 0,000 0,00% 6,660 6,600 6,660 12 feb
SEABIRD EXPLO. ... 4,100 0,000 0,00% 4,135 4,100 4,100 nov '22
SEACR.PETROLEO BERM. 0,156 0,000 0,00% 0,181 0,155 0,156 13 feb
SEADRILL LTD. ... 410,200 0,000 0,00% 0,000 0,000 410,200 09 sep
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 37,400 0,000 0,00% 37,550 36,925 37,400 13 feb
SHELF DRILLING LTD 8,540 0,000 0,00% 8,750 8,545 8,540 13 feb
SIKRI GROUP ASA ... 9,140 0,000 0,00% 9,160 9,140 9,140 13 feb
SKUE SPAREBANK GR... 0,000 -144,000 -100,00% 0,000 0,000 144,000
SMARTCRAFT CL.... 26,500 0,000 0,00% 27,600 26,000 26,500 13 feb
SOGN SPAREB. GRUNNF 309,950 0,000 0,00% 309,950 301,100 309,950 13 feb
SOILTECH ASA ... 47,150 0,000 0,00% 0,000 0,000 47,150 14 nov
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 39,500 0,000 0,00% 40,800 39,260 39,500 13 feb
SPAREBANK 1 HELG.... 168,760 0,000 0,00% 0,000 0,000 168,760 11 feb
SPAREBANK 1 NORDM... 159,000 0,000 0,00% 160,020 159,000 159,000 13 feb
SPAREBANK 1 RINGE... 360,000 0,000 0,00% 0,000 0,000 360,000 07 feb
SPAREBANK 1 SMN ... 180,000 0,000 0,00% 181,840 178,920 180,000 13 feb
SPAREBANK 1 SOR-N... 136,000 0,000 0,00% 0,000 0,000 136,000 30 sep
SPAREBANK 1 SOR-N... 156,200 0,000 0,00% 157,800 155,000 156,200 13 feb
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 79,000 0,000 0,00% 79,530 78,950 79,000 13 feb
SPAREBANKEN SOER ... 199,220 0,000 0,00% 203,150 198,600 199,220 13 feb
SPAREBANKEN VEST ... 138,320 0,000 0,00% 139,740 135,830 138,320 13 feb
SPAREBK 1 NORD-NO... 129,720 0,000 0,00% 132,180 128,340 129,720 13 feb
SPAREBK 1 OESTLAN... 163,140 0,000 0,00% 165,570 162,520 163,140 13 feb
SPAREBK 1 OSTFOLD... 425,050 0,000 0,00% 425,050 425,050 425,050 12 feb
SPAREBKN MORE ... 101,260 0,000 0,00% 101,450 98,900 101,260 13 feb
STOLT-NIELSEN DL 1 273,000 0,000 0,00% 276,000 271,000 273,000 13 feb
STOREBRAND ASA ... 123,600 0,000 0,00% 125,850 122,200 123,600 13 feb
STRONGPOINT ASA ... 10,100 0,000 0,00% 10,200 10,100 10,100 13 feb
SUBSEA 7 S.A. ... 180,300 0,000 0,00% 184,500 179,500 180,300 13 feb
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 13,550 0,000 0,00% 0,000 13,550 13,550 13 feb
TEKNA HOLDING ASA... 5,620 0,000 0,00% 5,620 5,620 5,620 13 feb
TELENOR ASA ... 139,100 0,000 0,00% 140,100 138,600 139,100 13 feb
TGS ASA ... 110,800 0,000 0,00% 112,600 110,500 110,800 13 feb
THOR MEDICAL ASA ... 2,335 0,000 0,00% 2,418 2,325 2,335 13 feb
TIETOEVRY OYJ 204,100 0,000 0,00% 0,000 0,000 204,100 13 dec
TOMRA SYSTEMS ASA... 167,850 0,000 0,00% 168,000 164,200 167,850 13 feb
TOTENS SPAREBANK ... 247,600 0,000 0,00% 0,000 0,000 247,600 11 jul
TREASURE ASA ... 30,500 0,000 0,00% 30,500 29,900 30,500 13 feb
ULTIMOVACS ASA ... 2,010 0,000 0,00% 0,000 2,010 2,010 13 feb
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 34,390 0,000 0,00% 35,300 34,330 34,390 13 feb
VEIDEKKE ASA ... 147,700 0,000 0,00% 152,200 140,600 147,700 13 feb
VISTIN PHARMA ASA... 23,900 0,000 0,00% 23,900 23,500 23,900 13 feb
VOLUE ASA ... 41,700 0,000 0,00% 0,000 0,000 41,700 29 okt
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,522 0,000 0,00% 1,527 1,517 1,522 13 feb
WALLENIUS WILHEL.... 97,500 0,000 0,00% 97,600 94,525 97,500 13 feb
WEBSTEP ASA NK 1 23,300 0,000 0,00% 0,000 0,000 23,300 06 feb
WILH.WILHELM.HLDG... 408,500 0,000 0,00% 417,500 403,000 408,500 13 feb
WILH.WILHELM.HLDG... 389,000 0,000 0,00% 396,000 387,500 389,000 13 feb
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 11,872 0,000 0,00% 11,872 11,872 11,872 12 feb
YARA INTERNATIONA... 322,650 0,000 0,00% 323,250 313,150 322,650 13 feb
ZALARIS ASA A ... 73,000 0,000 0,00% 73,000 73,000 73,000 13 feb
ZAPTEC ASA ... 15,090 0,000 0,00% 15,200 14,910 15,090 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront