Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 187,175 -9,375 -4,77% 191,650 187,175 196,550 04 apr
ADYEN N.V. ... 1.264,200 -238,200 -15,85% 1.264,200 1.263,200 1.502,400 04 apr
AHOLD DELHAIZE,KO... 34,540 0,000 0,00% 34,580 34,520 34,540 04 apr
AIR LIQUIDE INH. ... 174,440 +0,280 +0,16% 175,580 174,440 174,160 04 apr
AIRBUS SE 171,030 0,000 0,00% 0,000 0,000 171,030 18 mrt
ALLIANZ SE NA O.N. 351,600 0,000 0,00% 0,000 0,000 351,600 31 mrt
AMADEUS IT GRP SA... 67,340 -2,840 -4,05% 67,340 67,340 70,180 04 apr
ANHEUSER-BUSCH INBEV 56,360 -1,070 -1,86% 57,630 56,360 57,430 04 apr
ASML HOLDING E... 564,600 -21,550 -3,68% 582,650 557,800 586,150 04 apr
AXA S.A. INH. ... 37,590 -2,020 -5,10% 37,590 37,590 39,610 04 apr
BAY.MOTOREN WERKE... 72,130 0,000 0,00% 0,000 0,000 72,130 03 apr
BAYER AG NA O.N. 20,165 -1,215 -5,68% 20,165 20,165 21,380 04 apr
BCO SANTANDER N.E... 5,656 -0,553 -8,90% 5,721 5,656 6,209 04 apr
BNP PARIBAS INH. ... 68,790 -8,020 -10,44% 71,540 67,060 76,810 04 apr
CRH PLC ... 6.316,000 -234,000 -3,57% 6.552,000 6.090,000 6.550,000 04 apr
DEUTSCHE BOERSE N... 264,100 -1,900 -0,71% 282,650 264,100 266,000 04 apr
DEUTSCHE POST AG ... 38,800 0,000 0,00% 0,000 0,000 38,800 02 apr
DT.TELEKOM AG NA 33,270 -1,150 -3,34% 33,270 33,270 34,420 04 apr
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 18,470 -0,430 -2,28% 18,595 18,470 18,900 04 apr
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 242,750 -7,100 -2,84% 244,950 242,750 249,850 04 apr
IBERDROLA INH. ... 15,135 +0,680 +4,70% 15,135 15,135 14,455 04 apr
INDITEX INH. ... 44,930 -0,440 -0,97% 44,930 44,930 45,370 04 apr
ING GROEP NV ... 16,002 -1,280 -7,41% 16,002 15,902 17,282 04 apr
INTESA SANPAOLO 4,122 -0,558 -11,91% 4,372 4,020 4,679 04 apr
KERING S.A. INH. ... 169,130 -8,850 -4,97% 179,840 168,870 177,980 04 apr
KONE OYJ ... 49,125 -1,235 -2,45% 49,305 49,125 50,360 04 apr
KONINKL. PHILIPS ... 20,750 -1,790 -7,94% 20,790 20,750 22,540 04 apr
L OREAL INH. ... 350,500 -5,325 -1,50% 357,550 351,350 355,825 04 apr
LVMH ... 534,300 -8,800 -1,62% 541,700 526,000 543,100 04 apr
MERCEDES-BENZ GRP... 54,040 0,000 0,00% 0,000 0,000 54,040 31 mrt
MUENCH.RUECKVERS.... 571,400 -16,600 -2,82% 583,300 571,400 588,000 04 apr
NOKIA OYJ EO-,06 4,848 0,000 0,00% 0,000 0,000 4,848 31 mrt
PERNOD RICARD ... 88,840 -1,160 -1,29% 89,920 88,840 90,000 04 apr
PROSUS NV ... 38,715 -4,425 -10,26% 39,235 38,620 43,140 04 apr
SAFRAN INH. ... 219,600 -17,700 -7,46% 229,700 217,400 237,300 04 apr
SANOFI SA INHABER... 96,190 -3,370 -3,38% 98,075 96,190 99,560 04 apr
SAP SE O.N. 239,900 0,000 0,00% 0,000 0,000 239,900 03 apr
SCHNEIDER ELEC. I... 203,450 0,000 0,00% 0,000 0,000 203,450 03 apr
SIEMENS AG NA O.N. 184,920 -13,160 -6,64% 185,850 181,520 198,080 04 apr
STE GENERALE INH.... 34,335 -4,230 -10,97% 37,553 33,663 38,565 04 apr
UNILEVER PLC LS... 56,730 0,000 0,00% 0,000 0,000 56,730 03 apr
VINCI S.A. INH. ... 112,900 -6,375 -5,34% 112,900 112,850 119,275 04 apr
VIVENDI SE INH.... 2,824 0,000 0,00% 0,000 0,000 2,824 27 mrt
VOLKSWAGEN AG VZO... 88,460 -3,700 -4,01% 88,460 88,460 92,160 04 apr
VONOVIA SE NA O.N. 26,970 +0,890 +3,41% 26,970 26,740 26,080 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront