Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 11,865 0,000 0,00% 11,878 11,595 11,865 21 mrt
BECHTLE AG O.N. 37,580 0,000 0,00% 38,800 37,130 37,580 21 mrt
CANCOM SE O.N. 27,820 0,000 0,00% 27,880 27,240 27,820 21 mrt
CARL ZEISS MEDITE... 63,950 -1,950 -2,96% 65,450 63,400 65,900 21 mrt
COMPUGROUP MED. N... 22,580 -0,120 -0,53% 22,600 22,500 22,700 21 mrt
DRAEGERWERK VZO O.N. 60,000 +0,500 +0,84% 60,200 58,700 59,500 21 mrt
DT.TELEKOM AG NA 33,760 +0,420 +1,26% 33,760 33,270 33,340 21 mrt
EVOTEC SE INH O.N. 6,335 -0,095 -1,48% 6,460 6,180 6,430 21 mrt
FREENET AG NA O.N. 35,260 -0,020 -0,06% 35,400 34,890 35,280 21 mrt
INFINEON TECH.AG ... 33,250 0,000 0,00% 33,995 32,635 33,250 21 mrt
JENOPTIK AG NA O.N. 23,290 -0,420 -1,77% 23,400 22,900 23,710 21 mrt
KONTRON AG O.N 25,080 -0,100 -0,40% 25,100 24,640 25,180 21 mrt
NEMETSCHEK SE O.N. 111,600 0,000 0,00% 116,800 109,900 111,600 21 mrt
NORDEX SE O.N. 15,900 0,000 0,00% 16,460 15,840 15,900 21 mrt
PFEIFFER VACUUM T... 154,600 -0,200 -0,13% 155,400 154,600 154,800 21 mrt
QIAGEN NV ... 36,560 +0,225 +0,62% 36,655 35,950 36,335 21 mrt
SAP SE O.N. 251,950 0,000 0,00% 251,950 247,375 251,950 21 mrt
SARTORIUS AG VZO ... 233,800 -1,600 -0,68% 234,300 227,550 235,400 21 mrt
SIEMENS HEALTH.AG... 51,760 0,000 0,00% 51,760 51,000 51,760 21 mrt
SILTRONIC AG NA O.N. 46,960 0,000 0,00% 47,020 45,300 46,960 21 mrt
UTD.INTERNET AG NA 19,090 -0,080 -0,42% 19,290 18,840 19,170 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront