Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 nov '23
AIRBUS SE 170,200 0,000 0,00% 170,940 168,640 170,200 13 feb
ALSTRIA OFFICE RE... 5,590 0,000 0,00% 0,000 0,000 5,590 07 feb
Aurubis AG 84,350 0,000 0,00% 85,000 83,275 84,350 13 feb
BECHTLE AG O.N. 32,970 0,000 0,00% 33,320 32,600 32,970 13 feb
BRENNTAG SE NA O.N. 64,910 0,000 0,00% 64,920 62,140 64,910 13 feb
CARL ZEISS MEDITE... 54,900 0,000 0,00% 54,975 51,650 54,900 13 feb
COMMERZBANK AG 19,280 0,000 0,00% 19,515 18,685 19,280 13 feb
DEUTSCHE EUROSHOP... 18,280 0,000 0,00% 18,340 18,260 18,280 13 feb
DEUTSCHE WOHNEN S... 23,900 0,000 0,00% 23,900 23,425 23,900 13 feb
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,725 0,000 0,00% 5,805 5,698 5,725 13 feb
DUERR AG O.N. 25,120 0,000 0,00% 25,180 24,320 25,120 13 feb
EVONIK INDUSTRIES... 19,760 0,000 0,00% 19,760 19,450 19,760 13 feb
EVOTEC SE INH O.N. 8,800 0,000 0,00% 8,910 8,580 8,800 13 feb
FIELMANN GROUP AG... 43,875 0,000 0,00% 43,950 42,950 43,875 13 feb
FRAPORT AG FFM.AI... 57,400 0,000 0,00% 58,500 57,250 57,400 13 feb
FREENET AG NA O.N. 30,790 0,000 0,00% 30,850 30,440 30,790 13 feb
FUCHS SE VZO NA ... 47,420 0,000 0,00% 47,440 45,120 47,420 13 feb
GEA Group AG 53,525 0,000 0,00% 53,750 52,900 53,525 13 feb
Gerresheimer AG 79,700 0,000 0,00% 81,600 76,950 79,700 13 feb
HANNOVER RUECK SE... 257,000 0,000 0,00% 258,100 251,600 257,000 13 feb
HELLA GMBH+CO. KG... 91,050 0,000 0,00% 91,400 90,200 91,050 13 feb
HOCHTIEF AG 148,350 0,000 0,00% 149,650 146,400 148,350 13 feb
HUGO BOSS AG NA O.N. 46,515 0,000 0,00% 46,790 45,830 46,515 13 feb
K+S AG NA O.N. 12,330 0,000 0,00% 12,565 12,100 12,330 13 feb
KION Group AG 39,310 0,000 0,00% 39,420 38,460 39,310 13 feb
LANXESS AG 29,690 0,000 0,00% 30,820 29,310 29,690 13 feb
LEG IMMOBILIEN SE... 78,910 0,000 0,00% 81,180 77,860 78,910 13 feb
MORPHOSYS AG O.N. 67,850 0,000 0,00% 0,000 0,000 67,850 01 aug
MTU AERO ENGINES ... 335,000 0,000 0,00% 336,900 325,750 335,000 13 feb
NEMETSCHEK SE O.N. 123,300 0,000 0,00% 123,700 121,700 123,300 13 feb
NORMA GROUP SE NA... 17,080 0,000 0,00% 17,220 16,760 17,080 13 feb
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 5,605 0,000 0,00% 5,685 5,560 5,605 13 feb
Puma SE 30,340 0,000 0,00% 30,540 29,840 30,340 13 feb
QIAGEN NV ... 38,710 0,000 0,00% 38,915 38,040 38,710 13 feb
Rheinmetall AG 757,000 0,000 0,00% 757,800 665,000 757,000 13 feb
RTL GROUP 31,100 0,000 0,00% 31,150 30,700 31,100 13 feb
SARTORIUS AG VZO ... 251,000 0,000 0,00% 254,000 246,600 251,000 13 feb
SCOUT24 SE NA O.N. 94,625 0,000 0,00% 94,975 94,000 94,625 13 feb
SIEMENS HEALTH.AG... 57,960 0,000 0,00% 58,460 57,300 57,960 13 feb
SILTRONIC AG NA O.N. 45,000 0,000 0,00% 45,240 44,300 45,000 13 feb
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
SYMRISE AG INH. O.N. 101,550 0,000 0,00% 101,650 98,600 101,550 13 feb
TAG IMMOBILIEN AG 13,440 0,000 0,00% 13,560 13,250 13,440 13 feb
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 dec '23
UTD.INTERNET AG NA 16,585 0,000 0,00% 16,850 16,240 16,585 13 feb
WACKER NEUSON SE ... 17,650 0,000 0,00% 17,700 17,340 17,650 13 feb
ZALANDO SE 39,290 0,000 0,00% 39,590 38,480 39,290 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront