Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,316 0,000 0,00% 0,322 0,316 0,316 13 feb
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 20,100 0,000 0,00% 20,100 20,050 20,100 13 feb
AIXTRON SE NA O.N. 13,578 0,000 0,00% 13,680 13,395 13,578 13 feb
Amadeus Fire AG 76,000 0,000 0,00% 76,100 75,000 76,000 13 feb
BAYWA AG VINK.NA.... 9,380 0,000 0,00% 9,380 8,890 9,380 13 feb
BERTRANDT AG O.N. 24,400 0,000 0,00% 24,500 22,100 24,400 13 feb
BILFINGER SE O.N. 52,100 0,000 0,00% 52,600 50,100 52,100 13 feb
BORUSSIA DORTMUND 3,335 0,000 0,00% 3,355 3,310 3,335 13 feb
BRANICKS GROUP AG... 2,363 0,000 0,00% 2,410 2,355 2,363 13 feb
CANCOM SE O.N. 24,770 0,000 0,00% 25,440 24,540 24,770 13 feb
CEWE STIFT.KGAA ... 101,200 0,000 0,00% 101,200 100,200 101,200 13 feb
COMPUGROUP MED. N... 22,680 0,000 0,00% 22,880 22,520 22,680 13 feb
CTS EVENTIM KGAA 99,350 0,000 0,00% 100,200 98,850 99,350 13 feb
DEUTZ AG O.N. 4,796 0,000 0,00% 4,834 4,714 4,796 13 feb
DOUGLAS AG INH O.N. 17,340 -3,160 -15,41% 18,600 16,930 20,500 13 feb
DOUGLAS AG INH O.N. 17,340 0,000 0,00% 18,520 16,950 17,340 13 feb
DR. HOENLE AG O.N. 9,490 0,000 0,00% 9,490 9,490 9,490 13 feb
DRAEGERWERK VZO O.N. 55,600 0,000 0,00% 56,200 54,700 55,600 13 feb
DT.BETEILIG.AG ... 24,250 0,000 0,00% 24,600 24,200 24,250 13 feb
ENCAVIS AG INH. ... 18,040 0,000 0,00% 0,000 0,000 18,040 31 jan
GRENKE AG NA O.N. 16,280 0,000 0,00% 16,390 16,220 16,280 13 feb
HAMBURG.HAFEN LOG... 18,780 0,000 0,00% 18,780 18,780 18,780 13 feb
HAPAG-LLOYD AG NA... 148,800 0,000 0,00% 153,200 148,400 148,800 13 feb
HEIDELBERG.DRUCKM... 1,133 0,000 0,00% 1,138 1,078 1,133 13 feb
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 203,800 0,000 0,00% 206,000 198,250 203,800 13 feb
INDUS HOLDING AG 20,900 0,000 0,00% 21,050 20,800 20,900 13 feb
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 21,860 0,000 0,00% 21,860 21,100 21,860 13 feb
JUNGHEINRICH AG O... 26,700 0,000 0,00% 26,860 25,300 26,700 13 feb
KLOECKNER + CO SE... 6,230 0,000 0,00% 6,480 6,200 6,230 13 feb
KNAUS AG INH O.N. 15,060 0,000 0,00% 15,060 15,060 15,060 13 feb
KOENIG + BAUER AG... 16,520 0,000 0,00% 16,640 16,360 16,520 13 feb
KONTRON AG O.N 19,730 0,000 0,00% 20,100 19,645 19,730 13 feb
KRONES AG O.N. 133,200 0,000 0,00% 133,600 130,200 133,200 13 feb
KWS SAAT KGAA IN... 53,850 0,000 0,00% 57,500 53,000 53,850 13 feb
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 aug '23
NORDEX SE O.N. 11,450 0,000 0,00% 11,545 11,335 11,450 13 feb
PFEIFFER VACUUM T... 155,400 0,000 0,00% 156,200 155,000 155,400 13 feb
Rational AG 872,500 0,000 0,00% 894,500 870,500 872,500 13 feb
RHOEN-KLINIKUM O.N. 13,100 0,000 0,00% 0,000 0,000 13,100 12 feb
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 18,860 0,000 0,00% 19,070 18,440 18,860 13 feb
SGL CARBON SE O.N. 3,955 0,000 0,00% 3,963 3,865 3,955 13 feb
SIXT SE VZO O.N. 59,350 0,000 0,00% 59,500 58,600 59,350 13 feb
SMA SOLAR TECHNOL.AG 14,315 0,000 0,00% 14,405 13,740 14,315 13 feb
STABILUS SE INH. ... 31,050 0,000 0,00% 31,050 29,500 31,050 13 feb
STROEER SE + CO. ... 57,500 0,000 0,00% 57,500 55,700 57,500 13 feb
SUEDZUCKER AG O.N. 10,540 0,000 0,00% 10,620 10,480 10,540 13 feb
TAKKT AG O.N. 7,840 0,000 0,00% 8,160 7,840 7,840 13 feb
TALANX AG NA O.N. 86,100 0,000 0,00% 86,200 83,700 86,100 13 feb
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 48,125 0,000 0,00% 48,650 47,650 48,125 13 feb
WACKER CHEMIE ... 74,560 0,000 0,00% 75,360 71,000 74,560 13 feb
WASHTEC AG O.N. 39,000 0,000 0,00% 0,000 0,000 39,000 12 feb
WUESTENROT+WUERTT... 12,160 0,000 0,00% 12,200 12,100 12,160 13 feb
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront