Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,211 -0,026 -10,97% 0,211 0,210 0,237 21 mrt
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,000 0,000 0,472 mrt '21
ADTRAN NETW.SE IN... 20,200 +0,050 +0,25% 20,200 20,150 20,150 21 mrt
AIXTRON SE NA O.N. 11,865 -0,085 -0,71% 11,878 11,595 11,950 21 mrt
Amadeus Fire AG 80,350 -10,650 -11,70% 83,800 79,100 91,000 21 mrt
BAYWA AG VINK.NA.... 8,180 -0,540 -6,19% 8,450 8,180 8,720 21 mrt
BERTRANDT AG O.N. 24,400 +0,050 +0,21% 24,400 24,000 24,350 21 mrt
BILFINGER SE O.N. 68,350 -1,150 -1,65% 69,800 67,200 69,500 21 mrt
BORUSSIA DORTMUND 3,040 +0,010 +0,33% 3,055 3,000 3,030 21 mrt
BRANICKS GROUP AG... 2,040 +0,005 +0,25% 2,048 2,020 2,035 21 mrt
CANCOM SE O.N. 27,820 -0,140 -0,50% 27,880 27,240 27,960 21 mrt
CEWE STIFT.KGAA ... 97,950 +0,200 +0,20% 98,400 97,100 97,750 21 mrt
COMPUGROUP MED. N... 22,580 -0,120 -0,53% 22,600 22,500 22,700 21 mrt
CTS EVENTIM KGAA 100,100 -1,500 -1,48% 101,600 98,950 101,600 21 mrt
DEUTZ AG O.N. 7,465 +1,285 +20,79% 7,485 6,300 6,180 21 mrt
DOUGLAS AG INH O.N. 11,150 -3,230 -22,46% 12,620 11,000 14,380 21 mrt
DOUGLAS AG INH O.N. 11,290 -3,100 -21,54% 12,610 11,010 14,390 21 mrt
DR. HOENLE AG O.N. 9,360 0,000 0,00% 0,000 0,000 9,360 20 mrt
DRAEGERWERK VZO O.N. 60,000 +0,500 +0,84% 60,200 58,700 59,500 21 mrt
DT.BETEILIG.AG ... 26,850 0,000 0,00% 27,000 26,550 26,850 21 mrt
ENCAVIS AG INH. ... 18,040 0,000 0,00% 0,000 0,000 18,040 31 jan
GRENKE AG NA O.N. 13,980 -0,280 -1,96% 14,140 13,880 14,260 21 mrt
HAMBURG.HAFEN LOG... 17,080 0,000 0,00% 0,000 0,000 17,080 18 mrt
HAPAG-LLOYD AG NA... 135,800 +0,050 +0,04% 137,000 132,200 135,750 21 mrt
HEIDELBERG.DRUCKM... 1,160 0,000 0,00% 1,160 1,144 1,160 21 mrt
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 163,600 -1,500 -0,91% 163,600 155,500 165,100 21 mrt
INDUS HOLDING AG 26,725 -0,025 -0,09% 26,725 26,100 26,750 21 mrt
ISRA VISION O.N. 47,450 0,000 0,00% 0,000 0,000 47,450 mei '21
JENOPTIK AG NA O.N. 23,290 -0,420 -1,77% 23,400 22,900 23,710 21 mrt
JUNGHEINRICH AG O... 33,900 +0,080 +0,24% 34,120 33,220 33,820 21 mrt
KLOECKNER + CO SE... 7,675 -0,045 -0,58% 7,710 7,450 7,720 21 mrt
KNAUS AG INH O.N. 14,180 -0,100 -0,70% 14,180 14,180 14,280 21 mrt
KOENIG + BAUER AG... 15,200 +0,050 +0,33% 15,200 14,830 15,150 21 mrt
KONTRON AG O.N 25,080 -0,100 -0,40% 25,100 24,640 25,180 21 mrt
KRONES AG O.N. 133,900 -1,100 -0,81% 134,200 132,400 135,000 21 mrt
KWS SAAT KGAA IN... 58,350 -0,050 -0,09% 58,550 57,900 58,400 21 mrt
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 aug '23
NORDEX SE O.N. 15,900 -0,410 -2,51% 16,460 15,840 16,310 21 mrt
PFEIFFER VACUUM T... 154,600 -0,200 -0,13% 155,400 154,600 154,800 21 mrt
Rational AG 819,000 -27,000 -3,19% 844,500 804,500 846,000 21 mrt
RHOEN-KLINIKUM O.N. 14,000 0,000 0,00% 0,000 0,000 14,000 20 feb
RIB SOFTWARE SE ... 28,650 0,000 0,00% 0,000 0,000 28,650 apr '21
SALZGITTER AG O.N. 25,400 -0,700 -2,68% 26,120 25,020 26,100 21 mrt
SGL CARBON SE O.N. 3,875 -0,125 -3,13% 3,920 3,773 4,000 21 mrt
SIXT SE VZO O.N. 58,400 -0,300 -0,51% 58,400 57,800 58,700 21 mrt
SMA SOLAR TECHNOL.AG 20,960 -1,000 -4,55% 21,800 20,700 21,960 21 mrt
STABILUS SE INH. ... 30,350 -1,125 -3,57% 31,500 30,000 31,475 21 mrt
STROEER SE + CO. ... 57,350 -0,800 -1,38% 58,050 56,650 58,150 21 mrt
SUEDZUCKER AG O.N. 11,760 +0,080 +0,68% 11,770 11,630 11,680 21 mrt
TAKKT AG O.N. 8,265 +0,025 +0,30% 8,265 8,190 8,240 21 mrt
TALANX AG NA O.N. 96,250 -1,250 -1,28% 97,350 95,100 97,500 21 mrt
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 63,500 -0,200 -0,31% 63,900 62,000 63,700 21 mrt
WACKER CHEMIE ... 80,400 -2,060 -2,50% 81,520 79,640 82,460 21 mrt
WASHTEC AG O.N. 40,700 0,000 0,00% 0,000 0,000 40,700 20 mrt
WUESTENROT+WUERTT... 13,700 -0,130 -0,94% 13,800 13,700 13,830 21 mrt
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront