Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.770,000 -60,000 -0,51% 11.930,000 11.740,000 11.830,000 09:33
A.P.MOELL.-M.NAM ... 11.945,000 -110,000 -0,91% 12.107,500 11.935,000 12.055,000 09:33
AMBU A/S NAM. B D... 115,650 -2,800 -2,36% 117,350 115,150 118,450 09:33
BAVARIAN NOR NAM... 149,500 -3,150 -2,06% 152,150 149,000 152,650 09:33
CARLSBERG A/S NAM... 872,000 -4,600 -0,52% 874,800 866,000 876,600 09:33
COLOPLAST NAM. B ... 709,200 -17,200 -2,37% 713,100 701,500 726,400 09:33
DANSKE BK NAM. ... 227,050 -1,250 -0,55% 227,500 226,000 228,300 09:33
DEMANT AS A ... 228,400 -2,800 -1,21% 229,600 225,800 231,200 09:33
DSV AKTIER ... 1.355,000 -6,000 -0,44% 1.359,250 1.349,000 1.361,000 09:33
GENMAB AS ... 1.282,500 -23,500 -1,80% 1.291,000 1.267,500 1.306,000 09:33
GN STORE NORD A/S... 107,600 -2,450 -2,23% 109,050 106,700 110,050 09:33
JYSKE BK A/S NAM.... 548,500 -4,000 -0,72% 550,000 546,500 552,500 09:33
NOVONESIS A/S NAM... 401,800 -1,700 -0,42% 402,950 398,200 403,500 09:33
NOVO-NORDISK AS B... 469,700 -9,300 -1,94% 474,150 468,050 479,000 09:33
ORSTED A/S ... 299,300 -0,300 -0,10% 299,700 297,800 299,600 09:33
PANDORA A/S ... 1.057,500 -3,500 -0,33% 1.060,500 1.051,000 1.061,000 09:33
ROYAL UNIBREW NAM... 555,500 -1,000 -0,18% 556,000 551,500 556,500 09:31
TRYG AS NAM. ... 151,050 -8,650 -5,42% 155,500 150,700 159,700 09:33
VESTAS WIND SYS. ... 95,720 +0,180 +0,19% 95,750 95,020 95,540 09:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront