Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.750,000 -80,000 -0,68% 11.930,000 11.740,000 11.830,000 09:37
A.P.MOELL.-M.NAM ... 11.935,000 -120,000 -1,00% 12.107,500 11.905,000 12.055,000 09:38
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,800 0,000 0,00% 0,810 0,798 0,800 01 apr
ALK-ABELLO AS ... 138,950 -2,100 -1,49% 140,150 138,500 141,050 09:39
ALM. BRAND A/S NA... 14,845 -0,585 -3,79% 15,220 14,840 15,430 09:39
AMBU A/S NAM. B D... 114,450 -4,000 -3,38% 117,350 114,450 118,450 09:39
AQUAPORIN A/S DK 1 15,800 0,000 0,00% 0,000 0,000 15,800 31 mrt
ATHENA INVESTMENT... 3,680 0,000 0,00% 0,000 0,000 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 13,820 0,000 0,00% 14,010 13,780 13,820 01 apr
BAVARIAN NOR NAM... 148,450 -4,200 -2,75% 152,150 148,450 152,650 09:39
BIOPORTO A/S B ... 1,380 0,000 0,00% 0,000 0,000 1,380 31 mrt
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 70,150 0,000 0,00% 70,675 70,150 70,150 01 apr
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 83,750 0,000 0,00% 84,400 82,900 83,750 01 apr
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 0,000 0,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,335 -0,003 -0,89% 0,335 0,335 0,338 09:16
CARLSBERG A/S NAM... 930,000 0,000 0,00% 930,000 914,000 930,000 01 apr
CARLSBERG A/S NAM... 872,000 -4,600 -0,52% 874,800 866,000 876,600 09:39
CBRAIN AS ... 165,600 +1,000 +0,61% 165,800 163,600 164,600 09:32
CEMAT A/S NAM. B ... 0,966 0,000 0,00% 1,010 0,966 0,966 01 apr
CHEMOMETEC AS ... 480,200 -27,300 -5,38% 496,800 480,200 507,500 09:39
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 706,600 -19,800 -2,73% 713,100 701,500 726,400 09:39
COLUMBUS A/S NAM.... 12,100 0,000 0,00% 12,100 12,100 12,100 01 apr
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 174,800 -0,300 -0,17% 176,500 173,900 175,100 09:39
DANSKE ANDELSK.BA... 14,600 0,000 0,00% 0,000 0,000 14,600 31 mrt
DANSKE BK NAM. ... 226,900 -1,400 -0,61% 227,500 226,000 228,300 09:39
DANTAX AS INH. ... 505,000 0,000 0,00% 0,000 0,000 505,000 24 mrt
DEMANT AS A ... 226,800 -4,400 -1,90% 229,600 225,800 231,200 09:39
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 88,600 -0,200 -0,23% 89,200 88,550 88,800 09:37
DJURSLAND BANK NA... 635,000 0,000 0,00% 635,000 635,000 635,000 01 apr
DRILLING CO.1972 ... 372,600 0,000 0,00% 0,000 0,000 372,600 okt '22
DSV AKTIER ... 1.354,000 -7,000 -0,51% 1.359,250 1.349,000 1.361,000 09:39
EMBLA MEDICAL HF.... 28,200 -0,700 -2,42% 28,200 28,200 28,900 09:13
ENNOGIE SOL.GRP. ... 4,980 0,000 0,00% 0,000 0,000 4,980 31 mrt
FAST EJENDOM DANM... 131,000 0,000 0,00% 0,000 0,000 131,000 31 mrt
FIRST FARMS A.S. ... 67,000 0,000 0,00% 67,000 62,800 67,000 01 apr
FLSMIDTH+CO.AS NA... 328,200 -2,100 -0,64% 328,600 324,400 330,300 09:38
FLUEGGER GROUP AS... 326,000 0,000 0,00% 326,000 326,000 326,000 01 apr
FOROYA BANKI ... 172,000 0,000 0,00% 173,000 171,500 172,000 01 apr
FYNSKE BANK A/S ... 149,000 0,000 0,00% 0,000 0,000 149,000 24 mrt
G4S PLC ... 20,960 0,000 0,00% 0,000 0,000 20,960 apr '21
GABRIEL HOLD. NAM... 150,000 0,000 0,00% 0,000 0,000 150,000 07 mrt
GENMAB AS ... 1.279,500 -26,500 -2,03% 1.291,000 1.267,500 1.306,000 09:39
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 106,775 -3,275 -2,98% 109,050 106,700 110,050 09:39
GREEN HYDRO. SYS.... 0,386 +0,004 +1,05% 0,386 0,386 0,382 09:31
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 770,000 0,000 0,00% 770,000 765,000 770,000 01 apr
GUBRA APS ... 430,000 -23,000 -5,08% 446,000 430,000 453,000 09:38
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 27,500 -0,650 -2,31% 29,250 26,400 28,150 09:36
H. LUNDBECK A/S S... 31,640 -2,140 -6,34% 32,560 31,020 33,780 09:39
H+H INTL NAM. B ... 103,000 -1,400 -1,34% 103,000 102,400 104,400 09:18
HARBOES BRYG. NAM... 149,000 0,000 0,00% 151,000 145,000 149,000 01 apr
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 237,000 -5,000 -2,07% 237,000 237,000 242,000 09:39
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 51,200 -0,400 -0,78% 51,200 50,800 51,600 09:33
HVIDBJERG BANK NA... 135,000 0,000 0,00% 0,000 0,000 135,000 20 mrt
INVESTER.LUXOR B ... 535,000 0,000 0,00% 535,000 535,000 535,000 01 apr
ISS AS ... 159,400 -0,700 -0,44% 160,250 159,300 160,100 09:39
JEUDAN A/S NAM. ... 195,000 0,000 0,00% 197,500 193,500 195,000 01 apr
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 548,500 -4,000 -0,72% 550,000 546,500 552,500 09:39
KOBENH.LUFTHAV.NA... 6.380,000 0,000 0,00% 6.380,000 6.380,000 6.380,000 01 apr
KREDITBANKEN A/S 6.300,000 0,000 0,00% 0,000 0,000 6.300,000 21 mrt
LAN+SPAR BANK NAM... 770,000 0,000 0,00% 0,000 0,000 770,000 31 mrt
LOLLANDS BANK AS ... 640,000 0,000 0,00% 0,000 0,000 640,000 31 mrt
MATAS A/S ... 132,400 -2,100 -1,56% 134,000 132,000 134,500 09:39
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 242,000 0,000 0,00% 0,000 0,000 242,000 21 mrt
NETCOMPANY GROUP ... 257,400 -4,800 -1,83% 260,800 257,400 262,200 09:39
NEWCAP HLDG AS NA... 0,107 0,000 0,00% 0,000 0,000 0,107 05 mrt
NILFIS HLDG A/S ... 86,000 -1,000 -1,15% 86,200 86,000 87,000 09:33
NKT A/S NAM. ... 478,600 +4,200 +0,89% 481,800 473,400 474,400 09:39
NNIT A/S NAM. ... 66,500 -0,900 -1,34% 66,500 66,500 67,400 09:17
NORDEA BANK ABP 87,300 -0,500 -0,57% 88,020 87,300 87,800 09:28
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 336,000 0,000 0,00% 336,000 336,000 336,000 01 apr
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 36,250 0,000 0,00% 36,250 36,250 36,250 01 apr
NOVONESIS A/S NAM... 401,300 -2,200 -0,55% 402,950 398,200 403,500 09:39
NOVO-NORDISK AS B... 466,150 -12,850 -2,68% 474,150 465,350 479,000 09:39
NTG NORDIC TR.GR.... 256,000 -2,500 -0,97% 257,000 255,500 258,500 09:30
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 298,700 -0,900 -0,30% 299,700 297,800 299,600 09:39
PANDORA A/S ... 1.056,000 -5,000 -0,47% 1.060,500 1.051,000 1.061,000 09:39
PAPIRFABRIKKEN IN... 48,000 0,000 0,00% 0,000 0,000 48,000 25 mrt
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 138,000 0,000 0,00% 0,000 0,000 138,000 31 mrt
PER AARSLEFF HLD ... 486,500 -7,000 -1,42% 490,000 486,500 493,500 09:39
PHARMA EQUITY GR.... 0,143 0,000 0,00% 0,143 0,143 0,143 01 apr
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.235,000 -9,000 -0,72% 1.237,000 1.234,000 1.244,000 09:37
ROBLON A/S NAM. B... 95,500 0,000 0,00% 0,000 0,000 95,500 27 mrt
ROCKWOOL NAM... 2.870,000 -4,000 -0,14% 2.883,000 2.839,000 2.874,000 09:39
ROCKWOOL A/S NAM... 2.845,000 0,000 0,00% 2.850,000 2.805,000 2.845,000 01 apr
ROVSING AS IN. ... 48,400 0,000 0,00% 0,000 0,000 48,400 31 mrt
ROYAL UNIBREW NAM... 554,750 -1,750 -0,31% 556,000 551,500 556,500 09:39
RTX A/S ... 69,200 -0,800 -1,14% 69,200 69,200 70,000 09:25
SAMPO OYJ A 64,640 -1,440 -2,18% 65,840 64,600 66,080 09:36
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SCAND.TOBACCO GRO... 101,300 -0,300 -0,30% 101,600 101,000 101,600 09:38
SCHOUW A/S ... 614,000 -4,000 -0,65% 615,000 614,000 618,000 09:33
SHAPE ROBOTICS A/... 15,200 0,000 0,00% 0,000 0,000 15,200 26 mrt
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 72,400 0,000 0,00% 0,000 0,000 72,400 28 mrt
SKJERN BANK NAM. ... 195,500 +1,000 +0,51% 195,500 195,500 194,500 09:29
SOLAR AS B ... 240,500 -2,000 -0,82% 242,000 240,500 242,500 09:11
SP GROUP AS NAM. ... 274,000 -15,500 -5,35% 277,500 274,000 289,500 09:34
SPAR NORD BANK NA... 209,500 +0,500 +0,24% 209,500 209,000 209,000 09:27
SPAREK.SJAELLA.-F... 279,500 0,000 0,00% 282,500 279,000 279,500 01 apr
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 829,900 0,000 0,00% 0,000 0,000 829,900 17 feb
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 282,425 +64,950 +29,87% 284,500 282,350 217,475 09:39
SYDBANK NAM. ... 430,000 -3,500 -0,81% 431,400 428,600 433,500 09:39
TCM GROUP A/S ... 74,800 -1,200 -1,58% 75,000 74,800 76,000 09:12
TIVOLI AS NAM. B ... 634,000 0,000 0,00% 645,000 624,000 634,000 01 apr
TORM PLC A ... 112,200 -0,850 -0,75% 113,200 112,100 113,050 09:39
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 85,800 0,000 0,00% 85,800 84,900 85,800 01 apr
TRYG AS NAM. ... 152,000 -7,700 -4,82% 155,500 150,700 159,700 09:39
UIE PLC ... 328,000 0,000 0,00% 329,000 324,000 328,000 01 apr
VESTAS WIND SYS. ... 95,500 -0,040 -0,04% 95,960 95,020 95,540 09:39
VESTJYSK BANK NAM... 4,390 0,000 0,00% 4,410 4,390 4,390 01 apr
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 450,000 -15,800 -3,39% 460,200 447,800 465,800 09:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront