Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.225,000 +285,000 +2,39% 12.305,000 11.980,000 11.940,000 16:54
A.P.MOELL.-M.NAM ... 12.485,000 +320,000 +2,63% 12.595,000 12.215,000 12.165,000 17:00
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,816 0,000 0,00% 0,000 0,000 0,816 20 mrt
ALK-ABELLO AS ... 138,400 -1,600 -1,14% 140,800 137,600 140,000 16:54
ALM. BRAND A/S NA... 16,940 +0,220 +1,32% 16,940 16,750 16,720 16:54
AMBU A/S NAM. B D... 122,400 -2,600 -2,08% 125,900 122,225 125,000 16:59
AQUAPORIN A/S DK 1 17,000 0,000 0,00% 17,350 17,000 17,000 25 mrt
ATHENA INVESTMENT... 3,680 0,000 0,00% 0,000 0,000 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 14,160 +0,200 +1,43% 14,400 14,020 13,960 16:28
BAVARIAN NOR NAM... 157,050 -2,350 -1,47% 160,725 156,950 159,400 16:54
BIOPORTO A/S B ... 1,420 -0,050 -3,40% 1,420 1,414 1,470 16:54
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 71,800 -1,500 -2,05% 73,250 71,650 73,300 16:43
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 86,300 +0,400 +0,47% 87,300 86,000 85,900 16:54
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 0,000 0,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,332 -0,004 -1,19% 0,332 0,332 0,336 15:20
CARLSBERG A/S NAM... 940,000 -28,000 -2,89% 974,000 940,000 968,000 15:42
CARLSBERG A/S NAM... 872,000 +1,400 +0,16% 876,200 867,400 870,600 16:59
CBRAIN AS ... 180,400 -4,400 -2,38% 187,400 180,400 184,800 16:54
CEMAT A/S NAM. B ... 1,025 0,000 0,00% 1,030 1,020 1,025 25 mrt
CHEMOMETEC AS ... 507,000 -12,000 -2,31% 526,000 506,500 519,000 16:54
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 722,000 -6,800 -0,93% 733,000 720,400 728,800 16:59
COLUMBUS A/S NAM.... 12,500 -0,100 -0,79% 12,500 12,400 12,600 13:59
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 189,450 -2,650 -1,38% 194,300 188,500 192,100 16:54
DANSKE ANDELSK.BA... 14,750 0,000 0,00% 14,750 14,750 14,750 16:46
DANSKE BK NAM. ... 240,400 +1,600 +0,67% 241,400 238,800 238,800 17:00
DANTAX AS INH. ... 505,000 0,000 0,00% 0,000 0,000 505,000 24 mrt
DEMANT AS A ... 249,800 -3,800 -1,50% 255,800 249,800 253,600 16:54
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 99,650 +1,475 +1,50% 100,400 97,900 98,175 16:54
DJURSLAND BANK NA... 640,000 +5,000 +0,79% 650,000 635,000 635,000 16:52
DRILLING CO.1972 ... 372,600 0,000 0,00% 0,000 0,000 372,600 okt '22
DSV AKTIER ... 1.369,000 -26,500 -1,90% 1.394,000 1.362,500 1.395,500 17:00
EMBLA MEDICAL HF.... 28,100 -0,500 -1,75% 28,700 28,000 28,600 16:54
ENNOGIE SOL.GRP. ... 5,300 0,000 0,00% 0,000 0,000 5,300 13 mrt
FAST EJENDOM DANM... 135,000 0,000 0,00% 0,000 0,000 135,000 17 mrt
FIRST FARMS A.S. ... 83,600 0,000 0,00% 83,900 83,600 83,600 25 mrt
FLSMIDTH+CO.AS NA... 361,600 -0,600 -0,17% 366,400 360,000 362,200 16:54
FLUEGGER GROUP AS... 338,000 0,000 0,00% 0,000 0,000 338,000 21 mrt
FOROYA BANKI ... 203,000 0,000 0,00% 203,500 202,000 203,000 16:51
FYNSKE BANK A/S ... 149,000 0,000 0,00% 0,000 0,000 149,000 24 mrt
G4S PLC ... 20,960 0,000 0,00% 0,000 0,000 20,960 apr '21
GABRIEL HOLD. NAM... 150,000 0,000 0,00% 0,000 0,000 150,000 07 mrt
GENMAB AS ... 1.356,000 +34,000 +2,57% 1.374,000 1.327,500 1.322,000 17:00
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 116,500 -4,025 -3,34% 120,500 116,450 120,525 16:59
GREEN HYDRO. SYS.... 0,343 -0,047 -12,15% 0,343 0,343 0,390 15:36
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 860,000 0,000 0,00% 860,000 855,000 860,000 25 mrt
GUBRA APS ... 440,000 -39,000 -8,14% 481,000 440,000 479,000 16:54
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 31,950 -0,950 -2,89% 32,800 31,900 32,900 16:51
H. LUNDBECK A/S S... 38,410 -1,550 -3,88% 40,060 38,300 39,960 16:54
H+H INTL NAM. B ... 109,400 -3,600 -3,19% 112,400 108,800 113,000 16:50
HARBOES BRYG. NAM... 190,250 -9,250 -4,64% 199,750 190,250 199,500 16:44
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 258,000 0,000 0,00% 259,000 254,500 258,000 16:52
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 52,000 0,000 0,00% 52,400 52,000 52,000 25 mrt
HVIDBJERG BANK NA... 135,000 0,000 0,00% 0,000 0,000 135,000 20 mrt
INVESTER.LUXOR B ... 530,000 0,000 0,00% 0,000 0,000 530,000 24 mrt
ISS AS ... 164,900 +0,800 +0,49% 165,000 162,700 164,100 16:54
JEUDAN A/S NAM. ... 197,000 -0,250 -0,13% 197,750 197,000 197,250 14:54
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 572,000 -22,000 -3,70% 577,500 568,000 594,000 16:54
KOBENH.LUFTHAV.NA... 6.460,000 0,000 0,00% 6.460,000 6.460,000 6.460,000 25 mrt
KREDITBANKEN A/S 6.300,000 0,000 0,00% 0,000 0,000 6.300,000 21 mrt
LAN+SPAR BANK NAM... 780,000 0,000 0,00% 0,000 0,000 780,000 20 mrt
LOLLANDS BANK AS ... 700,000 0,000 0,00% 700,000 700,000 700,000 10:01
MATAS A/S ... 133,300 -1,100 -0,82% 135,000 133,200 134,400 16:52
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 242,000 0,000 0,00% 0,000 0,000 242,000 21 mrt
NETCOMPANY GROUP ... 276,000 +4,800 +1,77% 276,400 268,400 271,200 16:54
NEWCAP HLDG AS NA... 0,107 0,000 0,00% 0,000 0,000 0,107 05 mrt
NILFIS HLDG A/S ... 93,000 -0,600 -0,64% 94,200 92,800 93,600 16:54
NKT A/S NAM. ... 503,000 0,000 0,00% 512,000 496,000 503,000 16:54
NNIT A/S NAM. ... 72,300 -0,900 -1,23% 73,200 72,300 73,200 16:34
NORDEA BANK ABP 90,840 -0,100 -0,11% 91,340 90,320 90,940 16:54
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 358,000 0,000 0,00% 0,000 0,000 358,000 25 feb
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 36,600 -0,450 -1,21% 36,600 36,000 37,050 16:41
NOVONESIS A/S NAM... 397,600 -3,000 -0,75% 402,600 397,600 400,600 17:00
NOVO-NORDISK AS B... 499,800 -12,600 -2,46% 512,100 499,500 512,400 17:00
NTG NORDIC TR.GR.... 276,500 +0,500 +0,18% 278,500 276,000 276,000 16:54
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 310,300 -2,100 -0,67% 314,400 307,800 312,400 17:00
PANDORA A/S ... 1.109,500 +1,000 +0,09% 1.116,750 1.099,500 1.108,500 17:00
PAPIRFABRIKKEN IN... 48,000 0,000 0,00% 48,000 47,900 48,000 25 mrt
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 142,000 +2,000 +1,43% 142,500 140,000 140,000 16:38
PER AARSLEFF HLD ... 512,500 +8,500 +1,69% 513,000 505,000 504,000 16:54
PHARMA EQUITY GR.... 0,143 0,000 0,00% 0,000 0,000 0,143 04 mrt
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.272,000 +2,000 +0,16% 1.279,000 1.268,000 1.270,000 16:54
ROBLON A/S NAM. B... 101,000 0,000 0,00% 0,000 0,000 101,000 12 mrt
ROCKWOOL NAM... 3.124,000 -6,000 -0,19% 3.159,000 3.120,000 3.130,000 17:00
ROCKWOOL A/S NAM... 3.110,000 -5,000 -0,16% 3.120,000 3.110,000 3.115,000 16:47
ROVSING AS IN. ... 48,400 0,000 0,00% 0,000 0,000 48,400 24 mrt
ROYAL UNIBREW NAM... 534,000 +2,000 +0,38% 538,000 525,750 532,000 16:59
RTX A/S ... 72,200 -0,600 -0,82% 72,200 72,200 72,800 14:41
SAMPO OYJ A 65,580 +0,100 +0,15% 65,840 65,360 65,480 16:54
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SCAND.TOBACCO GRO... 101,800 -0,200 -0,20% 102,400 101,400 102,000 16:54
SCHOUW A/S ... 638,000 -3,000 -0,47% 642,500 636,000 641,000 17:00
SHAPE ROBOTICS A/... 15,200 +0,150 +1,00% 15,250 15,200 15,050 16:25
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 73,200 0,000 0,00% 0,000 0,000 73,200 20 mrt
SKJERN BANK NAM. ... 202,000 +3,000 +1,51% 204,000 202,000 199,000 16:21
SOLAR AS B ... 252,500 -0,500 -0,20% 256,500 251,500 253,000 16:54
SP GROUP AS NAM. ... 320,750 -5,250 -1,61% 324,500 317,500 326,000 16:54
SPAR NORD BANK NA... 209,000 +0,500 +0,24% 209,000 208,500 208,500 16:46
SPAREK.SJAELLA.-F... 282,500 +3,500 +1,25% 284,000 280,500 279,000 16:53
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 829,900 0,000 0,00% 0,000 0,000 829,900 17 feb
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 228,050 +3,300 +1,47% 231,050 225,800 224,750 16:54
SYDBANK NAM. ... 445,000 +7,400 +1,69% 446,000 439,000 437,600 17:00
TCM GROUP A/S ... 77,600 0,000 0,00% 78,200 77,600 77,600 25 mrt
TIVOLI AS NAM. B ... 618,000 0,000 0,00% 618,000 612,000 618,000 16:41
TORM PLC A ... 121,850 -2,150 -1,73% 124,300 121,100 124,000 16:54
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 92,400 +0,400 +0,43% 92,500 91,400 92,000 16:53
TRYG AS NAM. ... 162,600 +1,100 +0,68% 163,100 161,800 161,500 16:59
UIE PLC ... 331,000 0,000 0,00% 332,000 328,500 331,000 16:54
VESTAS WIND SYS. ... 103,700 -1,150 -1,10% 105,650 102,500 104,850 17:00
VESTJYSK BANK NAM... 4,500 0,000 0,00% 4,515 4,490 4,500 16:25
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 539,000 -26,500 -4,69% 580,500 539,000 565,500 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront