Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 153,500 +0,350 +0,23% 155,000 152,680 153,150 25 mrt
Amazon.com 205,710 +2,450 +1,21% 206,210 203,220 203,260 25 mrt
American Express ... 279,280 +1,420 +0,51% 279,790 276,210 277,860 25 mrt
Amgen 306,860 -7,520 -2,39% 314,220 303,510 314,380 25 mrt
Apple 223,750 +3,020 +1,37% 224,100 220,080 220,730 25 mrt
Boeing Company 182,590 +1,690 +0,93% 183,850 180,360 180,900 25 mrt
Caterpillar 342,620 +0,950 +0,28% 344,810 340,830 341,670 25 mrt
Chevron Corp 165,940 +0,920 +0,56% 167,820 165,110 165,020 25 mrt
Cisco Systems 60,990 +0,020 +0,03% 61,210 60,700 60,970 25 mrt
Coca-Cola Company 68,810 -0,140 -0,20% 69,080 68,600 68,950 25 mrt
Goldman Sachs Group 585,940 +5,840 +1,01% 586,890 578,215 580,100 25 mrt
Home Depot 360,990 -2,780 -0,76% 363,650 358,540 363,770 25 mrt
Honeywell Interna... 212,120 +0,270 +0,13% 213,010 210,270 211,850 25 mrt
International Bus... 249,900 +1,450 +0,58% 250,900 248,200 248,450 25 mrt
Johnson & Johnson 161,020 -2,270 -1,39% 164,190 160,555 163,290 25 mrt
JPMorgan Chase & Co 251,130 +3,070 +1,24% 251,820 247,625 248,060 25 mrt
McDonald's Corp 306,920 +1,250 +0,41% 308,660 304,030 305,670 25 mrt
Merck & Co 87,870 -4,440 -4,81% 92,310 87,080 92,310 25 mrt
Microsoft Corp 395,160 +2,080 +0,53% 396,360 392,640 393,080 25 mrt
Nike 66,540 -0,850 -1,26% 68,050 66,235 67,390 25 mrt
NVIDIA Corp 120,690 -0,720 -0,59% 121,290 118,920 121,410 25 mrt
Procter & Gamble ... 162,850 -2,800 -1,69% 165,370 162,195 165,650 25 mrt
Salesforce 288,610 +2,650 +0,93% 290,450 285,610 285,960 25 mrt
Sherwin-Williams ... 341,160 -1,550 -0,45% 343,720 338,990 342,710 25 mrt
Travelers Compani... 259,450 +0,010 +0,00% 261,760 256,420 259,440 25 mrt
Unitedhealth Group 513,430 -3,070 -0,59% 519,000 511,530 516,500 25 mrt
Verizon Communica... 43,490 -0,070 -0,16% 43,830 43,150 43,560 25 mrt
VISA 344,620 +0,750 +0,22% 345,530 340,670 343,870 25 mrt
Walmart 84,760 -2,730 -3,12% 87,305 84,620 87,490 25 mrt
Walt Disney Compa... 101,610 +1,430 +1,43% 101,760 100,405 100,180 25 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront