Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adobe 394,470 +7,210 +1,86% 396,860 391,380 387,260 24 mrt
Advanced Micro De... 113,868 +7,428 +6,98% 114,850 109,400 106,440 24 mrt
Airbnb 129,820 +1,050 +0,82% 130,720 128,690 128,770 24 mrt
Align Technology 170,370 +1,880 +1,12% 172,830 169,620 168,490 24 mrt
Alphabet 169,930 +3,710 +2,23% 170,500 167,440 166,220 24 mrt
Alphabet 167,582 +3,592 +2,19% 168,320 165,140 163,990 24 mrt
Amazon.com 203,260 +7,050 +3,59% 203,640 199,950 196,210 24 mrt
American Electric... 104,180 -0,930 -0,88% 105,690 104,025 105,110 24 mrt
Amgen 314,380 -1,660 -0,53% 317,585 313,430 316,040 24 mrt
Analog Devices 212,340 +8,040 +3,94% 214,080 209,740 204,300 24 mrt
Ansys 325,730 +1,540 +0,48% 328,235 325,090 324,190 24 mrt
Apple 220,730 +2,460 +1,13% 221,480 218,580 218,270 24 mrt
Applied Materials 154,950 +2,830 +1,86% 156,270 154,600 152,120 24 mrt
ASML Holding NV 727,840 +11,640 +1,63% 731,946 726,340 716,200 24 mrt
AstraZeneca PLC 74,090 -0,850 -1,13% 74,420 73,790 74,940 24 mrt
Atlassian Corp 234,620 +7,260 +3,19% 236,500 231,490 227,360 24 mrt
Autodesk 269,190 +1,890 +0,71% 272,305 269,020 267,300 24 mrt
Automatic Data Pr... 298,890 +3,620 +1,23% 300,230 296,730 295,270 24 mrt
Baker Hughes Company 44,600 +0,505 +1,15% 45,180 44,430 44,095 24 mrt
Biogen 141,600 +0,700 +0,50% 144,150 140,630 140,900 24 mrt
Booking Holdings 4.709,720 +92,460 +2,00% 4.727,960 4.657,450 4.617,260 24 mrt
Broadcom Inc. 191,250 -0,260 -0,14% 196,690 190,670 191,510 24 mrt
Cadence Design Sy... 267,150 +4,810 +1,83% 268,240 264,000 262,340 24 mrt
Charter Communica... 367,555 +3,925 +1,08% 371,980 364,330 363,630 24 mrt
Cintas Corp 194,570 +3,420 +1,79% 194,815 191,275 191,150 24 mrt
Cisco Systems 60,970 +0,670 +1,11% 61,380 60,880 60,300 24 mrt
Cognizant Technol... 77,940 +1,520 +1,99% 78,025 76,870 76,420 24 mrt
Comcast Corp 36,600 -0,150 -0,41% 36,880 36,480 36,750 24 mrt
Constellation Ene... 228,620 +6,200 +2,79% 231,150 226,600 222,420 24 mrt
Copart 55,060 +1,430 +2,67% 55,260 54,340 53,630 24 mrt
CoStar Group 80,140 +1,640 +2,09% 80,680 79,040 78,500 24 mrt
Costco Wholesale ... 926,040 +17,240 +1,90% 928,650 920,000 908,800 24 mrt
CrowdStrike Holdings 372,640 +10,410 +2,87% 373,630 361,660 362,230 24 mrt
CSX Corp 29,850 +0,290 +0,98% 29,940 29,575 29,560 24 mrt
Datadog 110,170 +5,050 +4,80% 110,790 106,910 105,120 24 mrt
DexCom 75,320 +1,480 +2,00% 75,810 74,600 73,840 24 mrt
Diamondback Energy 161,010 +2,480 +1,56% 161,440 158,550 158,530 24 mrt
Dollar Tree 69,740 +2,990 +4,48% 70,190 66,770 66,750 24 mrt
eBay 66,540 +0,760 +1,16% 66,620 64,870 65,780 24 mrt
Electronic Arts 144,550 +0,290 +0,20% 145,870 143,570 144,260 24 mrt
Enphase Energy 62,160 +0,650 +1,06% 63,841 61,970 61,510 24 mrt
Exelon Corp 43,580 -0,240 -0,55% 44,385 43,550 43,820 24 mrt
Fastenal Company 76,940 +2,210 +2,96% 77,030 75,380 74,730 24 mrt
Fortinet 99,790 +1,130 +1,15% 100,290 98,810 98,660 24 mrt
Gilead Sciences 106,672 -0,328 -0,31% 107,390 106,098 107,000 24 mrt
GlobalFoundries 39,720 +1,090 +2,82% 40,200 38,800 38,630 24 mrt
Honeywell Interna... 211,850 +1,730 +0,82% 212,680 210,500 210,120 24 mrt
IDEXX Laboratories 423,600 +2,930 +0,70% 430,155 420,730 420,670 24 mrt
Illumina 88,020 +0,360 +0,41% 89,950 87,485 87,660 24 mrt
Intel Corp 24,220 -0,030 -0,12% 24,990 24,130 24,250 24 mrt
Intuit 613,090 +9,050 +1,50% 614,285 605,285 604,040 24 mrt
Intuitive Surgical 508,580 +15,910 +3,23% 510,780 501,842 492,670 24 mrt
JD.com 42,570 +0,335 +0,79% 42,810 42,030 42,235 24 mrt
Keurig Dr Pepper 33,850 +0,310 +0,92% 33,960 33,360 33,540 24 mrt
KLA Corp 727,730 +21,310 +3,02% 735,140 716,400 706,420 24 mrt
Kraft Heinz Compa... 29,120 -0,370 -1,25% 29,470 28,940 29,490 24 mrt
Lam Research Corp 77,990 +2,160 +2,85% 78,780 77,380 75,830 24 mrt
Lucid Group 2,470 +0,045 +1,86% 2,510 2,430 2,425 24 mrt
lululemon athletica 334,960 +12,340 +3,82% 336,355 324,810 322,620 24 mrt
Marriott Internat... 242,920 +5,430 +2,29% 243,490 239,270 237,490 24 mrt
Marvell Technology 72,760 +2,390 +3,40% 72,920 71,058 70,370 24 mrt
MercadoLibre 2.134,310 +37,680 +1,80% 2.164,742 2.100,500 2.096,630 24 mrt
Meta Platforms 618,438 +22,198 +3,72% 622,540 612,200 596,240 24 mrt
Microchip Technology 53,890 +2,180 +4,22% 54,480 52,808 51,710 24 mrt
Micron Technology 96,940 +2,220 +2,34% 98,419 95,330 94,720 24 mrt
Microsoft Corp 393,080 +1,945 +0,50% 395,400 389,810 391,135 24 mrt
Moderna 34,170 +1,520 +4,66% 34,870 32,800 32,650 24 mrt
Mondelez Internat... 64,950 +0,420 +0,65% 65,070 64,250 64,530 24 mrt
Monster Beverage ... 57,830 +0,520 +0,91% 57,950 57,305 57,310 24 mrt
Netflix 971,990 +11,720 +1,22% 977,000 951,550 960,270 24 mrt
NVIDIA Corp 121,410 +3,760 +3,20% 122,220 119,340 117,650 24 mrt
NXP Semiconductor... 211,120 +10,590 +5,28% 212,420 205,595 200,530 24 mrt
Old Dominion Frei... 170,050 +4,830 +2,92% 170,660 167,480 165,220 24 mrt
O'Reilly Automotive 1.362,740 +23,970 +1,79% 1.365,660 1.345,785 1.338,770 24 mrt
PACCAR 98,618 +1,508 +1,55% 99,060 97,940 97,110 24 mrt
Palo Alto Network... 184,790 +2,490 +1,37% 186,490 183,860 182,300 24 mrt
Paychex 144,830 +1,810 +1,27% 145,170 143,330 143,020 24 mrt
PayPal Holdings 70,970 +0,780 +1,11% 71,660 70,505 70,190 24 mrt
PDD Holdings 128,120 +1,480 +1,17% 129,350 125,814 126,640 24 mrt
Pepsico 146,450 +0,990 +0,68% 146,720 144,830 145,460 24 mrt
QUALCOMM 160,080 +3,260 +2,08% 161,000 158,800 156,820 24 mrt
Regeneron Pharmac... 661,000 +2,760 +0,42% 667,460 655,300 658,240 24 mrt
Rivian Automotive 12,190 +0,585 +5,04% 12,260 11,740 11,605 24 mrt
Ross Stores 129,180 +5,640 +4,57% 129,280 124,825 123,540 24 mrt
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
SiriusXM Holdings... 23,950 +0,480 +2,05% 24,315 23,480 23,470 24 mrt
Starbucks Corp 95,720 -1,350 -1,39% 98,200 95,630 97,070 24 mrt
Synopsys 457,770 +9,080 +2,02% 464,220 455,540 448,690 24 mrt
Tesla 278,390 +29,250 +11,74% 278,640 256,330 249,140 24 mrt
Texas Instruments 185,510 +6,480 +3,62% 187,480 182,530 179,030 24 mrt
T-Mobile US 258,960 +3,120 +1,22% 260,830 257,600 255,840 24 mrt
Verisk Analytics 285,400 +0,240 +0,08% 289,430 284,450 285,160 24 mrt
Vertex Pharmaceut... 511,740 +8,480 +1,69% 513,975 501,000 503,260 24 mrt
Walgreens Boots A... 11,150 +0,035 +0,31% 11,150 11,090 11,115 24 mrt
Warner Bros Disco... 10,970 +0,230 +2,14% 11,040 10,530 10,740 24 mrt
Workday 249,910 +0,430 +0,17% 252,890 248,770 249,480 24 mrt
Xcel Energy 68,860 -0,260 -0,38% 69,645 68,705 69,120 24 mrt
Zoom Communicatio... 78,200 +2,220 +2,92% 78,300 76,820 75,980 24 mrt
Zscaler 209,570 +4,340 +2,11% 210,180 206,600 205,230 24 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront