Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 106,310 -3,780 -3,43% 0,000 0,000 110,090 28 mrt
UFP Technologies 199,320 -3,910 -1,92% 0,000 0,000 203,230 28 mrt
Ulta Beauty 359,470 -10,870 -2,94% 0,000 0,000 370,340 28 mrt
Ultra Clean Holdings 22,010 -1,160 -5,01% 0,000 0,000 23,170 28 mrt
Ultragenyx Pharma... 37,820 -1,070 -2,75% 0,000 0,000 38,890 28 mrt
Ultralife Corp 5,460 -0,010 -0,18% 5,590 5,410 5,470 28 mrt
UMB Financial Corp 100,190 -1,660 -1,63% 0,000 0,000 101,850 28 mrt
Union Bankshares 31,720 -1,280 -3,88% 0,000 0,000 33,000 28 mrt
uniQure NV 12,470 -0,655 -4,99% 13,080 12,000 13,125 28 mrt
United Bancorp 12,760 -0,920 -6,73% 13,670 12,760 13,680 28 mrt
United Bankshares 34,400 -0,460 -1,32% 0,000 0,000 34,860 28 mrt
United Fire Group 29,660 -0,060 -0,20% 0,000 0,000 29,720 28 mrt
United Security B... 9,070 -0,070 -0,77% 0,000 0,000 9,140 28 mrt
United States Lim... 89,110 -1,020 -1,13% 0,000 0,000 90,130 28 mrt
United Therapeuti... 306,970 -1,050 -0,34% 0,000 0,000 308,020 28 mrt
United-Guardian 9,150 -0,050 -0,54% 9,450 8,990 9,200 28 mrt
Uniti Group 4,930 +0,090 +1,86% 5,000 4,730 4,840 28 mrt
Unity Bancorp 41,290 -0,830 -1,97% 0,000 0,000 42,120 28 mrt
Universal Display... 145,170 -4,570 -3,05% 0,000 0,000 149,740 28 mrt
Universal Electro... 6,160 -0,440 -6,67% 6,745 6,100 6,600 28 mrt
Universal Logisti... 27,360 -0,410 -1,48% 0,000 0,000 27,770 28 mrt
Universal Stainle... 44,990 0,000 0,00% 0,000 0,000 44,990 22 jan
Univest Financial... 28,650 -0,610 -2,08% 0,000 0,000 29,260 28 mrt
Upland Software 3,020 -0,100 -3,21% 0,000 0,000 3,120 28 mrt
Urban One 1,440 -0,030 -2,04% 1,470 1,411 1,470 28 mrt
Urban One 0,736 +0,006 +0,82% 0,743 0,700 0,730 28 mrt
Urban Outfitters 51,480 -0,340 -0,66% 0,000 0,000 51,820 28 mrt
US Energy Corp 1,210 -0,040 -3,20% 0,000 0,000 1,250 28 mrt
US Global Investors 2,270 -0,100 -4,22% 0,000 0,000 2,370 28 mrt
Utah Medical Prod... 56,160 -0,560 -0,99% 0,000 0,000 56,720 28 mrt
UTStarcom Holding... 2,400 0,000 0,00% 2,400 2,400 2,400 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront