Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
C&F Financial Corp 69,690 -2,170 -3,02% 0,000 0,000 71,860 28 mrt
C.H. Robinson Wor... 101,130 -0,550 -0,54% 0,000 0,000 101,680 28 mrt
Cadence Design Sy... 256,690 -5,850 -2,23% 0,000 0,000 262,540 28 mrt
Cadiz 3,090 -0,120 -3,74% 3,210 3,030 3,210 28 mrt
Caesars Entertain... 25,670 -1,340 -4,96% 0,000 0,000 27,010 28 mrt
Caesarstone Ltd 2,430 -0,100 -3,95% 2,530 2,420 2,530 28 mrt
Calamos Convertib... 10,240 -0,160 -1,54% 0,000 0,000 10,400 28 mrt
Calamos Convertib... 9,830 -0,110 -1,11% 0,000 0,000 9,940 28 mrt
Calamos Dynamic C... 21,440 -0,178 -0,82% 0,000 0,000 21,618 28 mrt
Calamos Global Dy... 6,430 -0,130 -1,98% 0,000 0,000 6,560 28 mrt
Calamos Global To... 10,350 -0,280 -2,63% 10,595 10,340 10,630 28 mrt
Calamos Strategic... 16,270 -0,290 -1,75% 0,000 0,000 16,560 28 mrt
Calavo Growers 24,220 -0,280 -1,14% 0,000 0,000 24,500 28 mrt
Cal-Maine Foods 91,010 -1,200 -1,30% 0,000 0,000 92,210 28 mrt
Calumet Inc. 13,160 -0,290 -2,16% 13,560 13,050 13,450 28 mrt
Camden National Corp 40,610 -0,840 -2,03% 0,000 0,000 41,450 28 mrt
Camp4 Therapeutic... 4,290 -0,130 -2,94% 4,990 4,250 4,420 28 mrt
Camtek Ltd 59,000 -3,970 -6,30% 0,000 0,000 62,970 28 mrt
Canadian Solar 9,230 -0,360 -3,75% 0,000 0,000 9,590 28 mrt
Canterbury Park H... 18,270 -0,090 -0,49% 0,000 0,000 18,360 28 mrt
Capital City Bank... 35,850 -0,760 -2,08% 0,000 0,000 36,610 28 mrt
Capital Southwest... 22,370 -0,285 -1,26% 0,000 0,000 22,655 28 mrt
Capitol Federal F... 5,690 -0,060 -1,04% 0,000 0,000 5,750 28 mrt
Capricor Therapeu... 11,500 -0,315 -2,67% 0,000 0,000 11,815 28 mrt
Cara Therapeutics... 5,150 -0,230 -4,28% 5,425 5,066 5,380 28 mrt
CareDx 17,960 -0,390 -2,13% 0,000 0,000 18,350 28 mrt
CareTrust REIT 28,960 +0,400 +1,40% 0,000 0,000 28,560 28 mrt
Carlyle Group (The) 43,150 -1,940 -4,30% 0,000 0,000 45,090 28 mrt
CarParts.com 0,910 -0,130 -12,49% 1,050 0,880 1,040 28 mrt
Carver Bancorp 1,390 -0,020 -1,42% 1,400 1,380 1,410 28 mrt
Casella Waste Sys... 110,700 -0,040 -0,04% 0,000 0,000 110,740 28 mrt
Casey's General S... 432,000 +1,310 +0,30% 0,000 0,000 430,690 28 mrt
CASI Pharmaceuticals 2,147 -0,053 -2,39% 2,189 2,110 2,200 28 mrt
Cass Information ... 42,480 -1,090 -2,50% 0,000 0,000 43,570 28 mrt
Catalyst Pharmace... 24,690 -0,150 -0,60% 0,000 0,000 24,840 28 mrt
Cathay General Ba... 42,630 -0,820 -1,89% 0,000 0,000 43,450 28 mrt
Cavco Industries 513,960 -12,590 -2,39% 0,000 0,000 526,550 28 mrt
CB Financial Serv... 28,760 -0,540 -1,84% 0,000 0,000 29,300 28 mrt
CBAK Energy Techn... 0,790 -0,006 -0,80% 0,819 0,778 0,797 28 mrt
CDW Corp 161,510 -2,330 -1,42% 0,000 0,000 163,840 28 mrt
CECO Environmenta... 23,700 -0,860 -3,50% 0,000 0,000 24,560 28 mrt
Celldex Therapeutics 19,930 -0,050 -0,25% 0,000 0,000 19,980 28 mrt
Cellectar Bioscie... 0,335 -0,025 -7,05% 0,000 0,000 0,360 28 mrt
Cellectis SA 1,270 -0,030 -2,31% 0,000 0,000 1,300 28 mrt
Cemtrex In 1,470 -0,160 -9,82% 1,630 1,460 1,630 28 mrt
Central Garden & ... 35,940 +0,060 +0,17% 0,000 0,000 35,880 28 mrt
Central Garden & ... 32,120 +0,200 +0,63% 0,000 0,000 31,920 28 mrt
Century Aluminum ... 18,560 -0,590 -3,08% 0,000 0,000 19,150 28 mrt
Century Casinos 1,710 -0,120 -6,56% 1,840 1,700 1,830 28 mrt
Ceragon Networks Ltd 2,390 -0,030 -1,24% 0,000 0,000 2,420 28 mrt
Cerus Corp 1,420 -0,020 -1,39% 0,000 0,000 1,440 28 mrt
CEVA Inc 25,940 -1,070 -3,96% 0,000 0,000 27,010 28 mrt
CF Bankshares 22,290 +0,100 +0,45% 0,000 0,000 22,190 28 mrt
Champions Oncology 9,110 -0,390 -4,11% 0,000 0,000 9,500 28 mrt
Charles & Colvard... 1,000 +0,010 +1,01% 1,030 0,973 0,990 28 mrt
Charter Communica... 369,020 -13,000 -3,40% 0,000 0,000 382,020 28 mrt
Check Point Softw... 228,370 -2,940 -1,27% 0,000 0,000 231,310 28 mrt
Check-Cap Ltd 0,790 -0,051 -6,10% 0,827 0,771 0,841 28 mrt
Cheesecake Factory 49,680 -1,410 -2,76% 0,000 0,000 51,090 28 mrt
Chefs' Warehouse ... 53,470 -0,220 -0,41% 0,000 0,000 53,690 28 mrt
Chemung Financial... 46,790 -0,530 -1,12% 0,000 0,000 47,320 28 mrt
Children's Place 8,720 -0,210 -2,35% 8,985 8,650 8,930 28 mrt
Chimerix 8,500 0,000 0,00% 0,000 0,000 8,500 28 mrt
China Automotive ... 4,775 -0,485 -9,22% 0,000 0,000 5,260 28 mrt
China Jo-Jo Drugs... 1,520 -0,090 -5,59% 0,000 0,000 1,610 03 mrt
China Natural Res... 0,600 +0,000 +0,02% 0,623 0,550 0,600 28 mrt
ChromaDex Corp 7,870 0,000 0,00% 0,000 0,000 7,870 18 mrt
CHS 27,950 -0,280 -0,99% 28,250 27,810 28,230 28 mrt
CHS 25,600 +0,050 +0,20% 25,629 25,450 25,550 28 mrt
CHS 25,100 0,000 0,00% 0,000 0,000 25,100 28 mrt
CHS 24,900 0,000 0,00% 24,980 24,800 24,900 28 mrt
CHS 26,220 -0,110 -0,42% 0,000 0,000 26,330 28 mrt
Churchill Downs 111,230 -1,170 -1,04% 0,000 0,000 112,400 28 mrt
Chuy's Holdings 37,480 0,000 0,00% 0,000 0,000 37,480 10 okt
Cidara Therapeutics 22,390 +0,810 +3,75% 0,000 0,000 21,580 28 mrt
Cimpress PLC 45,190 -0,110 -0,24% 0,000 0,000 45,300 28 mrt
Cincinnati Financ... 145,550 -1,990 -1,35% 0,000 0,000 147,540 28 mrt
Cintas Corp 203,220 -3,030 -1,47% 0,000 0,000 206,250 28 mrt
Cirrus Logic 99,510 -3,750 -3,63% 0,000 0,000 103,260 28 mrt
Cisco Systems 60,860 -0,540 -0,88% 0,000 0,000 61,400 28 mrt
Citi Trends 22,630 -0,140 -0,61% 0,000 0,000 22,770 28 mrt
Citizens & Northe... 20,170 -0,470 -2,28% 0,000 0,000 20,640 28 mrt
Citizens Communit... 14,370 -0,420 -2,84% 0,000 0,000 14,790 28 mrt
City Holding Company 117,500 -2,230 -1,86% 0,000 0,000 119,730 28 mrt
Civista Bancshares 19,470 -0,450 -2,26% 0,000 0,000 19,920 28 mrt
Clean Energy Fuel... 1,620 -0,120 -6,90% 0,000 0,000 1,740 28 mrt
Clearfield 29,930 -0,600 -1,97% 0,000 0,000 30,530 28 mrt
ClearOne 0,606 -0,060 -8,94% 0,000 0,000 0,666 28 mrt
Clearside Biomedical 0,950 -0,080 -7,77% 1,030 0,950 1,030 28 mrt
ClearSign Technol... 0,770 -0,020 -2,52% 0,790 0,750 0,790 28 mrt
CME Group 262,220 +0,370 +0,14% 0,000 0,000 261,850 28 mrt
CNB Financial Corp 22,260 -0,570 -2,50% 0,000 0,000 22,830 28 mrt
Coca-Cola Consoli... 1.330,200 +15,200 +1,16% 0,000 0,000 1.315,000 28 mrt
Codexis 2,810 -0,110 -3,77% 3,010 2,750 2,920 28 mrt
Coffee Holding Co 3,240 -0,240 -6,90% 3,560 3,150 3,480 28 mrt
Cogent Communicat... 61,570 +0,070 +0,11% 0,000 0,000 61,500 28 mrt
Cognex Corp 30,010 -0,730 -2,37% 0,000 0,000 30,740 28 mrt
Cognizant Technol... 75,824 -1,756 -2,26% 0,000 0,000 77,580 28 mrt
Coherus BioSciences 0,839 -0,012 -1,46% 0,000 0,000 0,851 28 mrt
Cohu 15,100 -1,260 -7,70% 0,000 0,000 16,360 28 mrt
Collegium Pharmac... 29,710 +0,150 +0,51% 0,000 0,000 29,560 28 mrt
Colliers Internat... 120,190 -2,650 -2,16% 0,000 0,000 122,840 28 mrt
Colony Bankcorp Inc 17,570 0,000 0,00% 0,000 0,000 17,570 22 nov
Columbia Banking ... 24,730 -0,590 -2,33% 0,000 0,000 25,320 28 mrt
Columbia Sportswe... 75,300 -1,460 -1,90% 0,000 0,000 76,760 28 mrt
Columbus McKinnon... 17,040 -0,820 -4,59% 0,000 0,000 17,860 28 mrt
Comcast Corp 36,620 -0,750 -2,01% 0,000 0,000 37,370 28 mrt
Commerce Bancshar... 61,620 -0,650 -1,04% 0,000 0,000 62,270 28 mrt
Commercial Vehicl... 1,250 -0,090 -6,72% 0,000 0,000 1,340 28 mrt
CommScope Holding... 5,370 -0,170 -3,07% 0,000 0,000 5,540 28 mrt
Community Trust B... 50,890 -1,015 -1,96% 0,000 0,000 51,905 28 mrt
Community West Ba... 18,400 -0,290 -1,55% 0,000 0,000 18,690 28 mrt
Commvault Systems 161,980 -3,300 -2,00% 0,000 0,000 165,280 28 mrt
Compugen Ltd 1,530 +0,010 +0,66% 0,000 0,000 1,520 28 mrt
Comstock Holding ... 9,490 -0,750 -7,32% 0,000 0,000 10,240 28 mrt
Comtech Telecommu... 1,720 -0,080 -4,44% 1,790 1,690 1,800 28 mrt
Conifer Holdings 0,683 +0,037 +5,72% 0,683 0,683 0,646 28 mrt
ConnectOne Bancorp 24,200 -0,310 -1,26% 0,000 0,000 24,510 28 mrt
Conn's Inc 0,097 -0,001 -1,03% 0,000 0,000 0,098 05 aug
Consolidated Comm... 4,720 0,000 0,00% 0,000 0,000 4,720 26 dec
Consolidated Wate... 24,450 +0,310 +1,28% 0,000 0,000 24,140 28 mrt
Consumer Portfoli... 8,790 -0,240 -2,66% 0,000 0,000 9,030 28 mrt
Copart 55,150 -0,490 -0,88% 0,000 0,000 55,640 28 mrt
Corbus Pharmaceut... 5,520 -0,270 -4,66% 0,000 0,000 5,790 28 mrt
Corcept Therapeutics 54,630 -2,050 -3,62% 0,000 0,000 56,680 28 mrt
CorVel Corp 111,360 -0,590 -0,53% 0,000 0,000 111,950 28 mrt
Corvus Pharmaceut... 3,380 +0,010 +0,30% 0,000 0,000 3,370 28 mrt
CoStar Group 79,310 -0,836 -1,04% 0,000 0,000 80,146 28 mrt
Costco Wholesale ... 929,660 -9,090 -0,97% 0,000 0,000 938,750 28 mrt
CPS Technologies ... 1,600 0,000 0,00% 1,670 1,600 1,600 28 mrt
CRA International 173,400 -2,710 -1,54% 0,000 0,000 176,110 28 mrt
Cracker Barrel Ol... 40,020 -1,300 -3,15% 0,000 0,000 41,320 28 mrt
Creative Media & ... 0,222 +0,002 +0,77% 0,000 0,000 0,220 28 mrt
Credit Acceptance... 513,130 +2,170 +0,42% 0,000 0,000 510,960 28 mrt
Credit Suisse X-L... 161,860 +0,350 +0,22% 162,410 161,270 161,510 28 mrt
Credit Suisse X-L... 82,420 -0,150 -0,18% 0,000 0,000 82,570 28 mrt
Cresud S.A.C.I.F.... 11,430 -0,120 -1,04% 0,000 0,000 11,550 28 mrt
Criteo SA 35,015 -1,625 -4,44% 0,000 0,000 36,640 28 mrt
Crocs 105,990 -4,600 -4,16% 0,000 0,000 110,590 28 mrt
Cross Country Hea... 15,000 -0,110 -0,73% 0,000 0,000 15,110 28 mrt
Crown Crafts 3,690 -0,065 -1,73% 0,000 0,000 3,755 28 mrt
CryoPort 6,090 -0,150 -2,40% 0,000 0,000 6,240 28 mrt
CSG Systems Inter... 59,530 -1,320 -2,17% 0,000 0,000 60,850 28 mrt
CSP 15,350 -0,140 -0,90% 0,000 0,000 15,490 28 mrt
CSW Industrials 290,190 -5,890 -1,99% 0,000 0,000 296,080 28 mrt
CSX Corp 29,110 -0,810 -2,71% 0,000 0,000 29,920 28 mrt
Cumberland Pharma... 4,410 +0,280 +6,78% 4,470 4,074 4,130 28 mrt
Cumulus Media 0,473 -0,035 -6,85% 0,000 0,000 0,508 28 mrt
Curis 2,320 -0,090 -3,73% 2,617 2,300 2,410 28 mrt
Cutera 0,097 0,000 0,00% 0,000 0,000 0,097 12 mrt
CVB Financial Corp 18,460 -0,370 -1,96% 0,000 0,000 18,830 28 mrt
CVD Equipment Corp 3,040 -0,040 -1,30% 3,180 3,000 3,080 28 mrt
CyberArk Software... 335,740 -5,470 -1,60% 0,000 0,000 341,210 28 mrt
Cyclacel Pharmace... 0,299 -0,007 -2,22% 0,307 0,296 0,306 28 mrt
Cyclacel Pharmace... 5,440 0,000 0,00% 6,600 5,320 5,440 25 mrt
CymaBay Therapeutics 32,480 0,000 0,00% 0,000 0,000 32,480 mrt '24
Cytokinetics 43,190 +0,200 +0,47% 0,000 0,000 42,990 28 mrt
CytomX Therapeutics 0,628 +0,012 +1,88% 0,000 0,000 0,617 28 mrt
Cytosorbents Corp 1,000 0,000 0,00% 1,070 0,990 1,000 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront