Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 91,570 -3,130 -3,31% 94,750 91,100 94,700 28 mrt
T2 Biosystems 0,134 0,000 0,00% 0,000 0,000 0,134 11 feb
Tactile Systems T... 13,000 -0,300 -2,26% 13,340 12,910 13,300 28 mrt
Taitron Components 2,570 -0,010 -0,39% 2,581 2,490 2,580 28 mrt
Take-Two Interact... 210,470 -3,820 -1,78% 215,520 209,320 214,290 28 mrt
Tandem Diabetes Care 19,280 -0,530 -2,68% 19,710 18,870 19,810 28 mrt
Tandy Leather Fac... 3,000 0,000 0,00% 3,060 2,970 3,000 28 mrt
Tantech Holdings ... 2,060 -0,230 -10,04% 2,380 2,060 2,290 28 mrt
Target Hospitalit... 6,640 -0,080 -1,19% 6,685 6,440 6,720 28 mrt
TAT Technologies Ltd 28,200 +0,230 +0,82% 29,000 27,670 27,970 28 mrt
Taylor Devices 33,240 +1,330 +4,17% 33,250 31,900 31,910 28 mrt
TechTarget 14,300 -0,800 -5,30% 15,000 13,940 15,100 28 mrt
Tenax Therapeutics 6,490 +0,310 +5,02% 6,630 6,080 6,180 28 mrt
Territorial Bancorp 8,370 -0,180 -2,11% 8,380 8,300 8,550 28 mrt
Tesla 263,550 -9,580 -3,51% 276,100 260,570 273,130 28 mrt
Tetra Tech Inc 29,150 -0,350 -1,19% 29,630 29,120 29,500 28 mrt
Texas Capital Ban... 73,790 -1,520 -2,02% 77,470 72,780 75,310 28 mrt
Texas Instruments 176,330 -4,430 -2,45% 180,725 175,580 180,760 28 mrt
Texas Roadhouse 171,050 -3,690 -2,11% 177,000 170,360 174,740 28 mrt
TFS Financial Corp 12,280 -0,130 -1,05% 12,450 12,255 12,410 28 mrt
TG Therapeutics 39,860 -0,340 -0,85% 40,560 38,780 40,200 28 mrt
The9 Limited 13,960 -0,640 -4,38% 15,060 13,600 14,600 28 mrt
TherapeuticsMD 0,982 -0,068 -6,48% 1,070 0,956 1,050 28 mrt
Timberland Bancorp 30,690 -0,280 -0,90% 30,850 30,690 30,970 28 mrt
Tiptree 23,270 -0,510 -2,14% 24,360 23,160 23,780 28 mrt
Titan Machinery 17,270 -0,800 -4,43% 17,870 17,000 18,070 28 mrt
Titan Pharmaceuti... 3,680 -0,190 -4,91% 3,766 3,670 3,870 28 mrt
T-Mobile US 264,930 -3,350 -1,25% 270,830 264,280 268,280 28 mrt
Tonix Pharmaceuti... 20,170 -6,500 -24,37% 25,770 19,420 26,670 28 mrt
Tower Semiconduct... 35,430 -1,300 -3,54% 36,660 34,470 36,730 28 mrt
TowneBank 34,450 -0,690 -1,96% 35,140 34,310 35,140 28 mrt
TPI Composites 0,782 -0,069 -8,16% 0,870 0,770 0,851 28 mrt
Tractor Supply Co 53,464 -0,696 -1,29% 54,210 53,320 54,160 28 mrt
TransAct Technolo... 3,800 -0,030 -0,78% 3,820 3,760 3,830 28 mrt
Transcat 73,380 +0,450 +0,62% 73,850 71,820 72,930 28 mrt
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
Travelzoo 13,620 -0,510 -3,61% 14,190 13,455 14,130 28 mrt
TriCo Bancshares 39,870 -0,990 -2,42% 41,570 39,630 40,860 28 mrt
TriMas Corp 23,330 +0,110 +0,47% 23,600 22,815 23,220 28 mrt
Trimble 65,520 -2,460 -3,62% 67,945 65,340 67,980 28 mrt
Trinity Biotech plc 0,641 -0,027 -3,97% 0,672 0,641 0,668 28 mrt
Trip.com Group Li... 62,680 -2,500 -3,84% 65,180 62,640 65,180 28 mrt
TripAdvisor 14,085 -0,595 -4,05% 14,690 13,955 14,680 28 mrt
TrueCar 1,590 -0,060 -3,64% 1,610 1,520 1,650 28 mrt
Trupanion 36,250 -1,980 -5,18% 38,290 35,780 38,230 28 mrt
TrustCo Bank Corp 30,500 -0,470 -1,52% 31,190 30,215 30,970 28 mrt
Trustmark Corp 34,300 -0,850 -2,42% 35,180 34,120 35,150 28 mrt
TTEC Holdings 3,540 +0,120 +3,51% 3,560 3,400 3,420 28 mrt
TTM Technologies 20,860 -0,680 -3,16% 21,470 20,610 21,540 28 mrt
Tucows 17,040 -0,050 -0,29% 17,720 16,790 17,090 28 mrt
Tuniu Corp 1,080 -0,020 -1,82% 1,110 1,070 1,100 28 mrt
Turtle Beach Corp 17,470 0,000 0,00% 0,000 0,000 17,470 06 jan
Twin Disc 7,950 -0,190 -2,33% 8,098 7,590 8,140 28 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront