Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H World Group Lim... 37,020 +0,250 +0,68% 37,120 35,925 36,770 31 mrt
H&E Equipment Ser... 94,800 -0,630 -0,66% 95,150 94,110 95,430 31 mrt
Hackett Group 29,230 +0,060 +0,21% 29,370 28,893 29,170 31 mrt
Hain Celestial Group 4,155 +0,045 +1,09% 4,270 4,080 4,110 31 mrt
Hallador Energy C... 12,280 -0,230 -1,84% 12,515 11,981 12,510 31 mrt
Halozyme Therapeu... 63,810 -0,030 -0,05% 64,070 62,600 63,840 31 mrt
Hancock Whitney Corp 52,470 +0,610 +1,18% 52,720 51,010 51,860 31 mrt
Hanmi Financial Corp 22,680 +0,100 +0,44% 23,085 22,165 22,580 31 mrt
Harbor PanAgora D... 19,450 +0,119 +0,61% 19,450 19,135 19,331 31 mrt
HarborOne Bancorp 10,380 -0,150 -1,42% 10,530 10,350 10,530 31 mrt
Harmonic 9,590 -0,120 -1,24% 9,640 9,475 9,710 31 mrt
Harvard Bioscience 0,570 -0,040 -6,56% 0,600 0,566 0,610 31 mrt
Hasbro 61,490 +0,900 +1,49% 61,590 59,890 60,590 31 mrt
Hawkins 105,955 -0,185 -0,17% 106,620 103,550 106,140 31 mrt
Hawthorn Bancshares 28,000 +0,100 +0,36% 28,300 27,300 27,900 31 mrt
Haynes International 60,990 0,000 0,00% 0,000 0,000 60,990 20 nov
Healthcare Servic... 10,080 -0,270 -2,61% 10,310 10,060 10,350 31 mrt
HealthEquity 88,370 +1,410 +1,62% 88,910 85,000 86,960 31 mrt
HealthStream 32,200 +0,170 +0,53% 32,319 31,400 32,030 31 mrt
Heartbeam 2,010 +0,060 +3,08% 2,015 1,850 1,950 31 mrt
Heartland Express 9,210 -0,080 -0,86% 9,285 9,155 9,290 31 mrt
Heartland Financi... 64,670 0,000 0,00% 0,000 0,000 64,670 31 jan
Heidrick & Strugg... 42,830 -0,650 -1,49% 43,420 42,680 43,480 31 mrt
Helen of Troy Lim... 53,490 -0,530 -0,98% 54,220 52,550 54,020 31 mrt
Hello Group 6,315 -0,005 -0,08% 6,370 6,150 6,320 31 mrt
Hennessy Advisors 9,960 -0,390 -3,77% 10,430 9,610 10,350 31 mrt
Henry Schein 68,490 -0,130 -0,19% 68,930 67,690 68,620 31 mrt
Heritage Commerce... 9,520 -0,020 -0,21% 9,580 9,410 9,540 31 mrt
Heritage Financia... 24,330 +0,190 +0,79% 24,565 23,995 24,140 31 mrt
Heron Therapeutics 2,190 -0,070 -3,10% 2,230 2,120 2,260 31 mrt
Herzfeld Caribbea... 2,630 +0,001 +0,05% 2,670 2,560 2,629 31 mrt
Hibbett 87,490 0,000 0,00% 0,000 0,000 87,490 24 jul
Highway Holdings ... 1,845 +0,005 +0,27% 1,860 1,845 1,840 31 mrt
Himax Technologies 7,350 -0,190 -2,52% 7,425 7,170 7,540 31 mrt
Hingham Instituti... 237,800 -2,210 -0,92% 242,100 235,400 240,010 31 mrt
HMN Financial 28,010 -0,540 -1,89% 0,000 0,000 28,550 09 okt
Hologic 61,790 +0,470 +0,77% 62,180 61,050 61,320 31 mrt
Home Bancorp 44,750 -0,550 -1,21% 45,810 44,420 45,300 31 mrt
Home Federal Bancorp 13,000 -0,080 -0,61% 13,050 13,000 13,080 31 mrt
HomeStreet 11,770 +2,470 +26,56% 11,880 10,300 9,300 31 mrt
HomeTrust Bancshares 36,550 0,000 0,00% 0,000 0,000 36,550 21 feb
Hooker Furnishing... 10,040 -0,410 -3,92% 10,325 10,000 10,450 31 mrt
Hope Bancorp 10,460 +0,040 +0,38% 10,520 10,280 10,420 31 mrt
Horizon Bancorp 15,090 -0,070 -0,46% 15,210 14,910 15,160 31 mrt
Horizon Technolog... 9,430 +0,010 +0,11% 9,450 9,270 9,420 31 mrt
Hostess Brands 33,320 0,000 0,00% 0,000 0,000 33,320 nov '23
Hovnanian Enterpr... 17,260 -0,060 -0,35% 17,500 17,260 17,320 31 mrt
Hub Group 37,170 +0,040 +0,11% 37,465 36,500 37,130 31 mrt
Hudson Global 10,670 -0,050 -0,47% 10,670 10,490 10,720 31 mrt
Hudson Technologies 6,175 -0,014 -0,23% 6,180 6,010 6,189 31 mrt
Huntington Bancsh... 15,010 +0,220 +1,49% 15,070 14,490 14,790 31 mrt
Hurco Companies 15,640 +0,020 +0,13% 15,720 15,500 15,620 31 mrt
Huron Consulting ... 143,450 +1,150 +0,81% 144,510 140,703 142,300 31 mrt
HUTCHMED (China) ... 15,040 -0,210 -1,38% 15,160 14,720 15,250 31 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront