Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 19,400 -0,080 -0,41% 19,480 19,400 19,480 09:20
Floridienne 625,000 0,000 0,00% 635,000 625,000 625,000 10 feb
FLOWSPARKS 19,000 0,000 0,00% 0,000 0,000 19,000 24 jan
Fluxys Belgium D 17,350 +0,050 +0,29% 17,350 17,050 17,300 09:23
Fountain 1,350 0,000 0,00% 1,360 1,350 1,350 10 feb
GBL 66,750 +0,150 +0,23% 66,800 66,450 66,600 09:22
Gimv 36,100 0,000 0,00% 36,250 36,000 36,100 09:21
Greenyard 5,160 +0,020 +0,39% 5,160 5,160 5,140 09:00
Home Invest Belgium 18,720 +0,040 +0,21% 18,720 18,620 18,680 09:06
HYBRID SOFTWARE GR 3,900 0,000 0,00% 3,900 3,900 3,900 09:04
HYLORIS 5,200 -0,100 -1,89% 5,280 5,200 5,300 09:24
IBA 13,640 +0,140 +1,04% 13,680 13,260 13,500 09:15
Iep Invest 5,350 -0,050 -0,93% 5,350 5,350 5,400 09:00
Immo Mechelen Cit... 432,000 +2,000 +0,47% 432,000 432,000 430,000 10 feb
Immo Moury 32,000 0,000 0,00% 32,000 30,600 32,000 10 feb
Immobel 17,320 +0,060 +0,35% 17,320 17,320 17,260 09:00
INCLUSIO SA/NV 14,400 +0,050 +0,35% 14,400 14,400 14,350 09:00
Jensen-Group 45,000 0,000 0,00% 45,000 45,000 45,000 09:16
KBC Ancora 52,600 +0,300 +0,57% 52,600 52,400 52,300 09:19
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 76,220 +0,100 +0,13% 76,300 75,940 76,120 09:19
Keyware Tech. 0,780 0,000 0,00% 0,780 0,780 0,780 10 feb
Kinepolis 37,650 -0,050 -0,13% 37,750 37,500 37,700 09:22
Lotus Bakeries 9.490,000 -10,000 -0,11% 9.530,000 9.490,000 9.500,000 09:24
LYXOR SP 500 VIX 0,988 +0,005 +0,54% 0,989 0,988 0,983 09:04
MAZARO 2,160 0,000 0,00% 0,000 0,000 2,160 07 jan
Melexis 55,900 -0,050 -0,09% 56,100 55,500 55,950 09:23
Miko 54,000 0,000 0,00% 54,000 51,400 54,000 10 feb
MONTEA 65,700 +0,400 +0,61% 66,200 65,400 65,300 09:22
Mopoli 256,000 0,000 0,00% 256,000 256,000 256,000 10 feb
Mopoli (Opr.) 7.700,000 0,000 0,00% 0,000 0,000 7.700,000 06 feb
Moury Construct 510,000 0,000 0,00% 510,000 510,000 510,000 10 feb
NBB 310,000 +4,000 +1,31% 310,000 310,000 306,000 09:15
NEUFCOUR-FIN. 7,300 0,000 0,00% 0,000 0,000 7,300 09 dec
NewTree 2,400 +0,180 +8,11% 2,400 2,400 2,220 10 feb
NEXTENSA 39,100 +0,100 +0,26% 39,100 39,100 39,000 09:24
Nyrstar 0,074 0,000 0,00% 0,074 0,074 0,074 09:00
NYXOAH 10,450 -0,050 -0,48% 10,450 10,400 10,500 09:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront