Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 50,900 0,000 0,00% 51,660 50,380 50,900 13 feb
ABO-Group 4,520 0,000 0,00% 4,540 4,520 4,520 13 feb
Accentis 0,031 0,000 0,00% 0,031 0,031 0,031 13 feb
Ackermans & v.H 194,300 0,000 0,00% 194,800 192,100 194,300 13 feb
Aedifica 59,750 0,000 0,00% 60,050 59,200 59,750 13 feb
Ageas 50,650 0,000 0,00% 50,900 50,450 50,650 13 feb
Agfa-Gevaert 0,940 0,000 0,00% 0,949 0,860 0,940 13 feb
AMUNDI ETF BEL 20 65,300 0,000 0,00% 65,300 64,860 65,300 13 feb
arGEN-X 621,000 0,000 0,00% 627,800 618,200 621,000 13 feb
Ascencio SCA 44,400 0,000 0,00% 44,650 44,250 44,400 13 feb
Atenor 2,970 0,000 0,00% 3,000 2,940 2,970 13 feb
AZELIS GROUP 20,940 0,000 0,00% 20,940 20,240 20,940 13 feb
Banimmo A 2,880 0,000 0,00% 2,880 2,820 2,880 13 feb
Barco 11,830 0,000 0,00% 12,040 11,700 11,830 13 feb
Bekaert 34,520 0,000 0,00% 34,820 34,200 34,520 13 feb
BELYSSE GROUP 0,615 0,000 0,00% 0,615 0,600 0,615 13 feb
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,004 0,000 0,00% 0,005 0,004 0,004 13 feb
BIOTALYS 3,420 0,000 0,00% 3,440 3,360 3,420 13 feb
bpost 1,918 0,000 0,00% 1,924 1,862 1,918 13 feb
Brederode 116,000 0,000 0,00% 116,200 115,000 116,000 13 feb
Campine 135,000 -2,000 -1,46% 135,000 135,000 137,000 13 feb
Candela Invest 0,850 -0,850 -50,00% 0,850 0,850 1,700 13 feb
Care Property Invest 11,160 0,000 0,00% 11,320 11,060 11,160 13 feb
Celyad 0,425 0,000 0,00% 0,425 0,413 0,425 13 feb
CENERGY 9,560 0,000 0,00% 9,660 9,250 9,560 13 feb
CFE 6,400 0,000 0,00% 6,400 6,260 6,400 13 feb
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 10,420 0,000 0,00% 10,490 10,220 10,420 13 feb
Co.Br.Ha. 1.300,000 0,000 0,00% 1.300,000 1.300,000 1.300,000 13 feb
Cofinimmo 54,400 0,000 0,00% 55,200 54,250 54,400 13 feb
Colruyt 36,200 0,000 0,00% 36,380 35,760 36,200 13 feb
Compagnie du Bois... 220,000 0,000 0,00% 221,000 219,000 220,000 13 feb
CRESCENT 0,009 0,000 0,00% 0,009 0,009 0,009 13 feb
CUMULEX 0,585 0,000 0,00% 0,000 0,000 0,585 06 feb
Deceuninck 2,440 0,000 0,00% 2,450 2,365 2,440 13 feb
DEME GROUP 129,000 0,000 0,00% 129,600 128,000 129,000 13 feb
Diegem Kennedy 100,000 +2,000 +2,04% 100,000 100,000 98,000 13 feb
D'IETEREN GROUP 160,000 0,000 0,00% 161,100 159,500 160,000 13 feb
Distri-Land Cert. 200,000 0,000 0,00% 0,000 0,000 200,000 29 jan
Econocom Group 1,890 0,000 0,00% 1,890 1,800 1,890 13 feb
EKOPAK 13,600 0,000 0,00% 13,950 13,600 13,600 13 feb
Elia 65,100 0,000 0,00% 65,750 64,150 65,100 13 feb
European Medical S 6,201 0,000 0,00% 6,201 6,201 6,201 13 feb
EVS 33,250 0,000 0,00% 33,700 33,200 33,250 13 feb
Exmar 11,520 0,000 0,00% 11,520 11,500 11,520 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront