Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 57,040 -1,100 -1,89% 58,480 56,840 58,140 17:35
ABO-Group 4,340 +0,040 +0,93% 4,340 4,340 4,300 16:19
Accentis 0,032 -0,001 -3,08% 0,032 0,032 0,033 16:43
Ackermans & v.H 205,400 +2,000 +0,98% 205,600 203,800 203,400 17:35
Aedifica 61,800 -0,600 -0,96% 62,900 61,800 62,400 17:35
Ageas 55,950 +0,100 +0,18% 56,350 55,750 55,850 17:35
Agfa-Gevaert 0,900 -0,007 -0,77% 0,914 0,885 0,907 17:35
AMUNDI ETF BEL 20 65,860 -0,270 -0,41% 66,300 65,630 66,130 17:35
arGEN-X 565,000 -3,800 -0,67% 566,600 556,000 568,800 17:35
Ascencio SCA 44,550 -0,150 -0,34% 44,750 44,250 44,700 17:35
Atenor 2,900 +0,050 +1,75% 2,900 2,850 2,850 17:35
AZELIS GROUP 17,920 0,000 0,00% 18,100 17,700 17,920 17:35
Banimmo A 2,940 +0,020 +0,68% 2,940 2,940 2,920 09:17
Barco 12,490 +0,300 +2,46% 12,510 12,230 12,190 17:35
Bekaert 36,460 +0,520 +1,45% 36,860 36,160 35,940 17:35
BELYSSE GROUP 0,860 0,000 0,00% 0,875 0,860 0,860 15:51
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 sep '23
BIOSENIC 0,002 0,000 -8,70% 0,002 0,002 0,002 17:35
BIOTALYS 3,570 -0,040 -1,11% 3,600 3,560 3,610 17:39
bpost 1,490 -0,032 -2,10% 1,532 1,490 1,522 17:35
Brederode 112,800 +0,800 +0,71% 113,000 111,600 112,000 17:37
Campine 170,000 +3,000 +1,80% 170,000 167,000 167,000 16:30
Candela Invest 1,680 0,000 0,00% 0,000 0,000 1,680 17 mrt
Care Property Invest 12,000 -0,200 -1,64% 12,280 12,000 12,200 17:35
Celyad 0,583 +0,013 +2,28% 0,583 0,546 0,570 17:35
CENERGY 9,310 +0,010 +0,11% 9,420 9,250 9,300 17:35
CFE 7,920 -0,020 -0,25% 8,040 7,700 7,940 17:35
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
CMB.TECH 9,000 +0,200 +2,27% 9,085 8,740 8,800 17:35
Co.Br.Ha. 1.390,000 0,000 0,00% 0,000 0,000 1.390,000 20 mrt
Cofinimmo 61,100 -0,200 -0,33% 62,400 60,800 61,300 17:35
Colruyt 38,200 -0,140 -0,37% 38,600 38,040 38,340 17:35
Compagnie du Bois... 245,000 +3,000 +1,24% 245,000 242,000 242,000 17:36
CRESCENT 0,008 0,000 0,00% 0,008 0,007 0,008 15:27
CUMULEX 0,880 +0,265 +43,09% 0,880 0,880 0,615 21 mrt
Deceuninck 2,170 -0,020 -0,91% 2,200 2,170 2,190 17:35
DEME GROUP 133,600 0,000 0,00% 135,000 132,600 133,600 17:35
Diegem Kennedy 107,000 -3,000 -2,73% 107,000 107,000 110,000 16:30
D'IETEREN GROUP 164,900 +0,700 +0,43% 165,000 162,100 164,200 17:35
Distri-Land Cert. 204,000 0,000 0,00% 0,000 0,000 204,000 20 mrt
Econocom Group 1,810 -0,010 -0,55% 1,830 1,808 1,820 17:35
EKOPAK 9,600 -0,380 -3,81% 9,800 9,500 9,980 17:35
Elia 82,050 -0,850 -1,03% 84,800 81,250 82,900 17:35
European Medical S 6,200 0,000 0,00% 6,200 5,750 6,200 17:35
EVS 38,150 0,000 0,00% 38,350 37,800 38,150 17:35
Exmar 11,600 +0,100 +0,87% 11,600 11,500 11,500 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront