Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,330 0,000 0,00% 1,355 1,330 1,330 10 feb
Aedifica 59,850 +0,750 +1,27% 60,300 59,450 59,100 10 feb
Agility RealEstate 3,000 +0,100 +3,45% 0,000 0,000 2,900 07 feb
Ajax 10,050 +0,070 +0,70% 10,100 9,980 9,980 10 feb
ALMUNDA PRO NV 1,050 -0,050 -4,55% 1,150 1,050 1,100 10 feb
ALUMEXX N.V. 1,350 0,000 0,00% 1,390 1,330 1,350 10 feb
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 05 feb
BANIJAY GROUP 7,950 -0,050 -0,62% 8,000 7,950 8,000 10 feb
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
BENEVOLENTAI 0,111 -0,018 -13,62% 0,128 0,101 0,129 10 feb
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 jun '23
Bever 2,700 0,000 0,00% 0,000 0,000 2,700 14 jan
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 2,200 +0,040 +1,85% 2,200 2,100 2,160 10 feb
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,004 0,000 0,00% 0,000 0,000 0,004 06 feb
CABKA EUR 13W 0,015 0,000 0,00% 0,000 0,000 0,015 06 feb
Coca-ColaEuropacif 77,700 +0,400 +0,52% 78,200 77,500 77,300 10 feb
Ctac 2,880 -0,080 -2,70% 2,920 2,830 2,960 10 feb
CVC CAPITAL 22,820 +0,020 +0,09% 22,990 22,740 22,800 10 feb
DGB Group N.V. 0,756 -0,004 -0,53% 0,758 0,740 0,760 10 feb
Ease2pay N.V. 0,390 -0,009 -2,26% 0,399 0,390 0,399 10 feb
ENVIPCO 6,250 -0,150 -2,34% 6,450 6,250 6,400 10 feb
Eurocastle 9,100 0,000 0,00% 9,100 9,100 9,100 10 feb
Euronext 113,100 +0,100 +0,09% 113,900 112,900 113,000 10 feb
FERROVIAL 41,260 -0,080 -0,19% 42,040 41,260 41,340 10 feb
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 117,600 +0,400 +0,34% 118,000 117,200 117,200 10 feb
HAVAS 1,580 -0,020 -1,25% 1,600 1,568 1,600 10 feb
Heineken Hld. 59,600 +0,450 +0,76% 59,650 59,250 59,150 10 feb
Holland Colours 89,000 -1,500 -1,66% 90,500 89,000 90,500 10 feb
Hydratec 168,000 -1,000 -0,59% 168,000 168,000 169,000 10 feb
IEX Group 2,240 +0,160 +7,69% 2,240 2,100 2,080 10 feb
Lavide Holding 0,444 +0,014 +3,26% 0,470 0,430 0,430 10 feb
MAREL 4,550 0,000 0,00% 0,000 0,000 4,550 03 jan
MKB Nedsense 0,064 -0,001 -0,78% 0,064 0,062 0,064 10 feb
MOREFIELD GROUP 0,510 +0,005 +0,99% 0,510 0,510 0,505 10 feb
MOTORK 4,600 -0,250 -5,15% 0,000 0,000 4,850 07 feb
NAI ORD SHARES 9,200 -0,050 -0,54% 0,000 0,000 9,250 07 feb
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 7,450 +0,150 +2,05% 7,500 7,200 7,300 10 feb
New Sources Energy 0,018 0,000 0,00% 0,000 0,000 0,018 06 feb
ONWARD MEDICAL 6,200 +0,040 +0,65% 6,320 6,120 6,160 10 feb
PB HOLDING 3,200 0,000 0,00% 3,200 3,140 3,200 10 feb
Pershing Square H... 52,700 0,000 0,00% 0,000 0,000 52,700 30 jan
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 10,200 0,000 0,00% 0,000 0,000 10,200 07 feb
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 26,000 0,000 0,00% 26,000 24,600 26,000 10 feb
Retail Estates 57,600 +0,100 +0,17% 58,000 57,400 57,500 10 feb
Saint-Gobain 93,580 +0,340 +0,36% 93,900 92,400 93,240 10 feb
Tetragon 15,400 0,000 0,00% 15,450 15,300 15,400 10 feb
THE LONDON TUNNELS 2,180 0,000 0,00% 2,180 2,180 2,180 10 feb
TITAN 2,340 0,000 0,00% 0,000 0,000 2,340 07 feb
UNIBAIL-RODAMCO-W... 81,820 +0,720 +0,89% 82,320 81,500 81,100 10 feb
Value8 5,650 -0,100 -1,74% 5,650 5,650 5,750 10 feb
Value8 Cum Pref 4,700 -0,050 -1,05% 4,700 4,700 4,750 10 feb
VIVORYON THERAPEU... 1,946 +0,010 +0,52% 1,966 1,912 1,936 10 feb
Volta 6,250 0,000 0,00% 6,250 6,200 6,250 10 feb
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront