Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.381,44 -10,85 -0,78% 1.393,91 1.377,52 1.392,29 18:05
Accsys 0,535 -0,007 -1,29% 0,545 0,530 0,542 17:35
ACOMO 21,350 +0,200 +0,95% 21,350 21,150 21,150 17:35
Alfen N.V. 12,790 -0,570 -4,27% 13,265 12,790 13,360 17:35
AMG Critical Mate... 15,580 -0,530 -3,29% 16,040 15,570 16,110 17:38
Avantium 1,368 -0,022 -1,58% 1,406 1,358 1,390 17:35
B&S Group SA 4,065 +0,015 +0,37% 4,095 4,010 4,050 17:35
Brunel 10,460 -0,060 -0,57% 10,580 10,420 10,520 17:35
CM.COM 6,890 -0,180 -2,55% 7,100 6,880 7,070 17:35
ENVIPCO 5,600 +0,050 +0,90% 5,700 5,450 5,550 17:35
FASTNED 18,900 -0,300 -1,56% 19,380 18,840 19,200 17:35
Flow Traders 27,400 -0,360 -1,30% 27,660 27,140 27,760 17:37
ForFarmers 4,365 -0,115 -2,57% 4,490 4,355 4,480 17:35
HAVAS 1,350 -0,002 -0,12% 1,370 1,340 1,352 17:35
Kendrion 11,140 -0,040 -0,36% 11,400 11,000 11,180 17:35
Nedap N.V. 65,200 -0,200 -0,31% 65,800 64,600 65,400 17:35
NSI 21,800 +0,300 +1,40% 21,850 21,500 21,500 17:35
Pharming 0,800 -0,010 -1,23% 0,811 0,798 0,810 17:35
PostNL 0,994 -0,006 -0,65% 1,011 0,987 1,000 17:35
RENEWI 10,200 -0,060 -0,58% 10,260 10,200 10,260 16:02
Sif Holding 8,800 -0,460 -4,97% 9,280 8,760 9,260 17:35
Sligro 10,600 +0,400 +3,92% 10,720 10,300 10,200 17:35
THEON INTERNAT 23,200 -0,700 -2,93% 23,950 22,850 23,900 17:35
TomTom 5,025 -0,030 -0,59% 5,110 4,942 5,055 17:35
VASTNED 29,400 +0,100 +0,34% 29,400 29,000 29,300 17:35
Wereldhave 15,980 +0,140 +0,88% 16,060 15,840 15,840 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront