Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 875,02 -0,30 -0,03% 878,47 873,61 875,32 18:05
AALBERTS NV 33,140 +0,100 +0,30% 33,700 33,000 33,040 17:35
Air France-KLM 9,660 -0,100 -1,02% 9,884 9,608 9,760 17:35
ALLFUNDS GROUP 5,535 -0,050 -0,90% 5,600 5,435 5,585 17:35
Aperam 31,660 +0,160 +0,51% 31,820 31,480 31,500 17:35
Arcadis 47,440 -0,740 -1,54% 48,320 47,440 48,180 17:35
BAM 5,445 +0,070 +1,30% 5,485 5,345 5,375 17:36
Basic-Fit 19,080 -0,150 -0,78% 19,150 18,740 19,230 17:35
Corbion 20,100 -0,240 -1,18% 20,620 20,100 20,340 17:35
CTP 16,300 -0,060 -0,37% 16,420 16,200 16,360 17:35
CVC CAPITAL 18,900 +0,060 +0,32% 18,925 18,650 18,840 17:35
Eurocommercial Pr... 24,950 -0,050 -0,20% 25,150 24,900 25,000 17:35
Fagron 19,120 -0,220 -1,14% 19,360 19,020 19,340 17:35
Fugro 14,130 -0,090 -0,63% 14,350 14,090 14,220 17:35
Galapagos 23,620 -0,400 -1,67% 23,960 23,580 24,020 17:35
HEIJMANS KON 41,450 +0,700 +1,72% 41,850 40,950 40,750 17:35
INPOST 14,360 +0,130 +0,91% 14,500 14,200 14,230 17:35
JDE PEET'S 19,660 -0,100 -0,51% 19,840 19,550 19,760 17:35
JUST EAT TAKEAWAY 19,600 +0,100 +0,51% 19,620 19,490 19,500 17:35
OCI 10,810 -0,090 -0,83% 10,950 10,800 10,900 17:35
SBM Offshore 20,340 +0,220 +1,09% 20,480 20,040 20,120 17:35
SIGNIFY NV 21,000 -0,060 -0,28% 21,420 21,000 21,060 17:35
TKH 38,420 +0,220 +0,58% 38,880 38,400 38,200 17:35
Van Lanschot Kemp... 49,100 0,000 0,00% 49,550 48,950 49,100 17:35
Vopak 40,600 +0,200 +0,50% 41,360 40,260 40,400 17:35
WDP 21,800 +0,040 +0,18% 21,820 21,460 21,760 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront