Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 917,09 -3,91 -0,42% 924,12 916,82 921,00 18:05
ABN AMRO BANK N.V. 20,450 +0,190 +0,94% 20,560 20,290 20,260 17:35
ADYEN NV 1.472,800 -31,600 -2,10% 1.511,200 1.471,400 1.504,400 17:35
Aegon 6,282 +0,032 +0,51% 6,310 6,244 6,250 17:35
Ahold Delhaize 34,270 +0,060 +0,18% 34,300 33,960 34,210 17:35
Akzo Nobel 58,880 -0,800 -1,34% 59,800 58,820 59,680 17:35
ArcelorMittal 28,920 -0,560 -1,90% 29,240 28,740 29,480 17:39
ASMI 452,000 -5,200 -1,14% 459,100 451,200 457,200 17:39
ASML 657,200 -17,500 -2,59% 678,600 656,300 674,700 17:39
ASR Nederland 54,220 +0,540 +1,01% 54,380 53,700 53,680 17:35
BESI 104,900 -3,400 -3,14% 108,200 104,550 108,300 17:35
DSM FIRMENICH AG 90,340 -0,720 -0,79% 91,520 89,560 91,060 17:35
EXOR NV 89,750 -1,400 -1,54% 93,700 89,600 91,150 17:38
Heineken 74,720 -0,140 -0,19% 75,280 74,300 74,860 17:35
IMCD 126,950 -0,050 -0,04% 128,650 126,350 127,000 17:35
ING 18,716 -0,084 -0,45% 18,938 18,610 18,800 17:35
KPN 3,824 +0,024 +0,63% 3,825 3,790 3,800 17:35
NN Group 52,140 +0,380 +0,73% 52,400 51,700 51,760 17:35
Philips Koninklijke 23,460 -0,250 -1,05% 23,740 23,440 23,710 17:35
PROSUS 43,735 +0,340 +0,78% 43,810 43,340 43,395 17:37
RANDSTAD NV 41,340 +0,720 +1,77% 41,340 40,670 40,620 17:35
RELX 46,260 -0,300 -0,64% 46,700 46,100 46,560 17:35
SHELL PLC 34,005 +0,635 +1,90% 34,215 33,460 33,370 17:37
UMG 25,510 -0,230 -0,89% 25,820 25,500 25,740 17:35
UNILEVER PLC 53,660 -0,220 -0,41% 53,940 53,520 53,880 17:35
Wolters Kluwer 143,900 -0,550 -0,38% 145,500 143,700 144,450 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront