Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 279,600 -1,600 -0,57% 281,800 279,400 281,200 16:30
AB SAGAX A 203,000 0,000 0,00% 203,000 203,000 203,000 24 mrt
AB SAGAX B 203,400 +0,800 +0,39% 204,800 200,000 202,600 16:31
AB SAGAX D 32,000 +0,200 +0,63% 32,050 31,800 31,800 16:25
AB SAGAX PREF. ... 35,400 0,000 0,00% 0,000 0,000 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ABLIVA AB AK 0,450 0,000 0,00% 0,000 0,000 0,450 25 feb
ACADEMEDIA AB 81,900 +1,400 +1,74% 82,100 80,400 80,500 16:23
ACTIVE BIOTECH ... 0,097 0,000 0,00% 0,103 0,097 0,097 24 mrt
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 148,900 +0,900 +0,61% 153,200 147,400 148,000 16:30
ADDNODE GROUP AB ... 102,500 -2,300 -2,19% 104,300 101,900 104,800 16:31
ADDTECH AB B S... 304,200 -2,000 -0,65% 307,800 301,600 306,200 16:30
AFRICA OIL CORP. 14,720 -0,150 -1,01% 15,090 14,720 14,870 16:19
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 194,000 -3,100 -1,57% 195,600 189,500 197,100 16:30
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 454,100 +1,500 +0,33% 456,200 448,600 452,600 16:32
ALIMAK GROUP AB (... 139,800 -0,400 -0,29% 141,200 137,200 140,200 16:31
Alleima AB 85,775 -2,950 -3,32% 88,550 85,750 88,725 16:30
ALLIGATOR BIOSC. ... 0,008 0,000 -3,80% 0,008 0,008 0,008 10:39
ALLIGO AB B 141,800 -0,200 -0,14% 142,500 141,000 142,000 16:11
AMBEA AB O.N. 113,200 +0,500 +0,44% 113,700 112,600 112,700 16:30
ANNEHEM FASTIGHET... 15,250 0,000 0,00% 15,400 15,250 15,250 24 mrt
ANOTO GROUP ... 0,045 0,000 0,00% 0,000 0,000 0,045 21 mrt
APOTEA AB O.N. 74,100 -0,910 -1,21% 74,580 73,690 75,010 16:23
AQ GROUP AB ... 173,560 +1,640 +0,95% 174,260 170,580 171,920 16:25
ARCTIC PAPER SA ... 42,660 +0,060 +0,14% 43,140 42,320 42,600 15:56
ARION BANK HF AB ... 11,500 +0,150 +1,32% 11,500 11,400 11,350 14:57
ARISE 34,925 +0,025 +0,07% 35,450 34,925 34,900 15:25
ARJO AB B 38,080 -0,140 -0,37% 38,500 38,060 38,220 16:28
ASCELIA PHARMA AB 2,953 -0,128 -4,14% 2,953 2,920 3,080 09:26
ASMODEE GROUP AB ... 107,300 0,000 0,00% 0,000 0,000 107,300 12 feb
ASSA-ABLOY AB B ... 301,950 -3,450 -1,13% 305,300 299,600 305,400 16:32
ASTRAZENECA PLC ... 1.476,000 -27,000 -1,80% 1.508,500 1.475,500 1.503,000 16:31
ATLAS COPCO A 168,325 +0,850 +0,51% 169,550 165,900 167,475 16:32
ATLAS COPCO B FRI... 149,000 -0,200 -0,13% 150,450 147,650 149,200 16:31
ATRIUM LJUNGBERG ... 162,400 -0,800 -0,49% 163,600 161,200 163,200 16:24
ATTENDO AB 60,550 -0,350 -0,57% 61,200 60,200 60,900 16:25
AUTOLIV SDR/1 DL-,01 929,200 -9,400 -1,00% 942,200 926,300 938,600 16:29
AVANZA BK HLDG AB... 321,500 +0,900 +0,28% 323,950 316,300 320,600 16:31
Axfood AB 220,100 0,000 0,00% 221,700 219,500 220,100 16:32
B3 CONSULTING GRP... 62,800 -1,900 -2,94% 63,100 62,800 64,700 11:15
BACTIGUARD HLDG B 29,500 -1,500 -4,84% 31,000 29,500 31,000 15:29
BALCO GROUP AB 33,000 -0,750 -2,22% 33,000 33,000 33,750 11:05
BE GROUP AB 43,450 +0,150 +0,35% 43,950 43,450 43,300 13:04
BEIJER ALMA AB B ... 203,500 -0,500 -0,25% 205,000 201,750 204,000 16:25
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 152,000 -1,200 -0,78% 152,700 149,350 153,200 16:32
BERGMAN BEVING AB... 287,000 -6,500 -2,21% 292,750 286,000 293,500 16:29
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 dec '23
BERNER INDUSTRIER... 43,000 0,000 0,00% 0,000 0,000 43,000 19 mrt
BETSSON AB SER.B 160,290 +0,070 +0,04% 160,490 158,840 160,220 16:31
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 25,250 +1,130 +4,68% 25,390 24,340 24,120 16:29
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 136,600 +0,300 +0,22% 137,100 134,700 136,300 16:29
BILLERUD ... 107,500 0,000 0,00% 108,100 106,900 107,500 16:32
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 0,000 0,000 120,600 jun '22
BIOARCTIC AB B 186,500 -22,100 -10,59% 203,600 183,200 208,600 16:31
BIOGAIA AB B ... 111,000 -2,300 -2,03% 113,300 110,900 113,300 16:30
BIOINVENT INTERN.... 30,750 -0,450 -1,44% 31,300 30,300 31,200 16:21
BIOTAGE AB ... 101,000 -0,900 -0,88% 102,100 100,000 101,900 16:31
BJOERN BORG AB 53,305 +0,275 +0,52% 54,700 53,080 53,030 15:57
BOLIDEN AB 357,900 +1,000 +0,28% 359,500 352,300 356,900 16:31
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,073 -0,273 -2,92% 9,278 9,050 9,345 16:15
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 106,500 -0,050 -0,05% 106,900 105,400 106,550 16:31
BOULE DIAGNOSTICS... 9,020 0,000 0,00% 9,020 9,020 9,020 24 mrt
BRAVIDA HOLDING AB 92,875 +0,775 +0,84% 93,100 91,150 92,100 16:24
BRINOVA FASTIGHET... 16,650 0,000 0,00% 0,000 0,000 16,650 21 mrt
BTS GROUP AB B ... 274,000 +5,000 +1,86% 274,000 269,000 269,000 15:22
BUFAB AB ... 429,800 -6,200 -1,42% 435,000 429,100 436,000 16:30
BULTEN AB 67,400 +0,100 +0,15% 68,100 67,350 67,300 15:56
BURE EQUITY NPV 336,800 -1,200 -0,36% 338,400 333,200 338,000 16:30
BYGGMAX GROUP 52,975 -0,400 -0,75% 53,550 52,250 53,375 16:28
CAMURUS AB 629,000 -11,500 -1,80% 642,000 627,500 640,500 16:27
CANTARGIA AB 1,478 +0,021 +1,44% 1,478 1,478 1,457 14:32
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 108,350 +0,350 +0,32% 108,925 107,250 108,000 16:32
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 417,500 +4,000 +0,97% 418,500 410,500 413,500 16:25
CATENA MEDIA PLC ... 2,435 +0,027 +1,14% 2,500 2,420 2,408 15:45
CAVOTEC S.A. ... 17,600 -0,200 -1,12% 17,600 17,600 17,800 14:28
CELLAVISION AB ... 171,800 +1,200 +0,70% 172,800 167,400 170,600 16:30
CIBUS NORDIC REAL 145,100 -0,950 -0,65% 146,400 144,750 146,050 16:31
CINCLUS PHARMA HL... 11,992 +0,270 +2,30% 11,992 11,604 11,722 15:59
Cint Group AB 7,480 -0,250 -3,23% 7,770 7,470 7,730 16:28
CLAS OHLSON B ... 227,000 +3,400 +1,52% 227,700 222,300 223,600 16:30
CLOETTA B 27,780 -0,100 -0,36% 27,980 27,760 27,880 16:30
COINSHARES I. LS-... 74,500 +2,100 +2,90% 75,900 72,700 72,400 16:31
CONCEJO AB (PUBL)... 40,200 0,000 0,00% 0,000 0,000 40,200 12 mrt
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 jan '24
COOR SVC MGMT HLD... 33,370 +0,130 +0,39% 33,600 33,180 33,240 16:27
COREM PPTY GROUP ... 240,500 0,000 0,00% 0,000 0,000 240,500 20 mrt
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 4,604 -0,016 -0,35% 4,632 4,521 4,620 16:26
COREM PROPERTY GR... 224,000 +2,500 +1,13% 224,000 223,500 221,500 12:19
CREADES AB 80,300 -1,050 -1,29% 82,850 78,250 81,350 16:31
CTEK AB 15,920 -0,640 -3,86% 16,300 15,920 16,560 14:41
CTT SYSTEMS AB ... 229,000 +1,000 +0,44% 229,000 226,000 228,000 15:54
DEDICARE AB B 50,700 +1,225 +2,48% 50,700 49,150 49,475 14:19
DIOS FASTIGHETER ... 66,300 +0,650 +0,99% 66,650 65,150 65,650 16:23
Dometic Group AB 48,490 -0,500 -1,02% 49,020 47,380 48,990 16:28
DORO INH. ... 34,900 +0,500 +1,45% 34,900 34,900 34,400 09:07
Duni AB 101,800 +1,650 +1,65% 102,400 99,500 100,150 16:24
DUROC AB B ... 16,400 0,000 0,00% 0,000 0,000 16,400 11 mrt
DUSTIN GROUP (PUB... 4,028 +0,192 +5,01% 4,028 3,860 3,836 15:59
DYNAVOX GROUP AB 66,100 +1,200 +1,85% 66,100 64,250 64,900 16:31
Eastnine AB 40,568 -0,572 -1,39% 41,340 40,553 41,140 16:05
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 3,795 +0,160 +4,40% 3,803 3,628 3,635 15:58
ELANDERS B ... 71,800 0,000 0,00% 71,850 71,600 71,800 14:30
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 88,340 +0,640 +0,73% 89,140 86,900 87,700 16:31
ELECTROLUX PROF. B 68,100 +0,200 +0,29% 68,450 67,100 67,900 16:25
ELEKTA AB ... 55,950 -0,400 -0,71% 56,450 55,800 56,350 16:31
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 dec '23
ELTEL AB 7,620 -0,240 -3,05% 7,680 7,620 7,860 13:27
EMBRACER GROUP AB... 105,960 +1,200 +1,15% 106,820 104,300 104,760 16:30
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 85,550 -1,250 -1,44% 87,000 84,600 86,800 16:31
ENGCON AB B 97,500 -0,300 -0,31% 98,100 97,100 97,800 16:27
ENIRO GROUP AB A 0,512 +0,002 +0,39% 0,514 0,512 0,510 16:08
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 dec '23
EOLUS VIND AB B ... 54,300 -0,200 -0,37% 54,650 54,100 54,500 16:28
EPENDION AB SK... 138,000 +9,200 +7,14% 138,000 131,200 128,800 16:01
EPIROC AB A 213,400 -1,100 -0,51% 214,800 210,900 214,500 16:31
EPIROC AB B 186,800 -0,600 -0,32% 187,600 184,100 187,400 16:31
EQT AB 329,100 -1,700 -0,51% 331,300 324,800 330,800 16:31
ERICSSON A (FRIA) 83,150 -0,450 -0,54% 84,200 83,000 83,600 16:19
ERICSSON B (FRIA) 83,080 -0,780 -0,93% 84,370 83,040 83,860 16:32
ESSITY AB A 288,500 -2,000 -0,69% 292,000 288,500 290,500 15:47
ESSITY AB B 288,100 -2,900 -1,00% 293,000 288,100 291,000 16:31
ETRION CORP. 0,289 0,000 0,00% 0,000 0,000 0,289 jan '22
EVOLUTION AB (PU)... 797,000 -4,200 -0,52% 804,200 790,600 801,200 16:32
EWORK GROUP AB 137,600 +0,400 +0,29% 137,800 136,600 137,200 14:52
FABEGE AB ... 79,100 -0,350 -0,44% 79,700 78,775 79,450 16:29
FAGERHULT GROUP A... 43,200 -0,750 -1,71% 43,500 42,625 43,950 16:31
FASADGRUPPEN GROU... 19,780 +0,040 +0,20% 19,920 19,680 19,740 14:57
FASTIG. AB TRIANON B 19,400 -0,075 -0,39% 19,400 19,400 19,475 15:35
FASTIG.AB BALD. B... 62,390 -0,110 -0,18% 64,280 61,860 62,500 16:31
FASTIGHETSB.EMILS... 0,000 -30,900 -100,00% 0,000 0,000 30,900
FASTIGHETSB.EMILS... 29,650 +0,250 +0,85% 29,650 29,650 29,400 10:06
FASTIGHETSBOL.EMI... 42,100 0,000 0,00% 42,100 41,900 42,100 16:26
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 71,300 +0,400 +0,56% 71,300 70,800 70,900 16:32
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 660,000 -7,500 -1,12% 667,000 656,000 667,500 15:26
FERRONORDIC AB 51,800 +0,300 +0,58% 52,000 51,200 51,500 15:43
FINGERPRINT CARDS... 0,012 +0,000 +3,33% 0,013 0,012 0,012 15:45
FM MATTSSON AB B 51,400 -0,600 -1,15% 51,400 51,400 52,000 09:33
FormPipe Software AB 26,600 0,000 0,00% 0,000 0,000 26,600 19 mrt
FORTNOX AB 67,130 -0,150 -0,22% 67,660 66,720 67,280 16:31
G5 ENTERTAINMENT AK 124,500 -0,500 -0,40% 126,000 124,400 125,000 15:30
GARO AB 20,150 +0,210 +1,05% 20,150 20,000 19,940 16:10
GENTOO MEDIA INC.... 19,840 -0,020 -0,10% 19,840 19,840 19,860 10:13
GETINGE AB B FR... 224,500 +1,600 +0,72% 226,300 222,000 222,900 16:30
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 129,250 +0,050 +0,04% 130,700 127,850 129,200 16:26
GREEN LANDSCAPING... 64,900 -0,200 -0,31% 64,900 64,900 65,100 09:40
HAKI SAFETY B FR... 24,400 +0,400 +1,67% 24,700 24,400 24,000 11:29
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 0,000 0,000 50,000 mrt '21
HANSA BIOPHARMA A... 23,240 +0,180 +0,78% 23,400 22,260 23,060 16:07
HANZA AB 81,950 +1,850 +2,31% 81,950 78,900 80,100 16:31
HAVSFRUN INVEST.A... 24,950 +0,950 +3,96% 24,950 24,400 24,000 15:20
HEBA FASTIGHETS ABB 26,300 +0,200 +0,77% 26,350 26,000 26,100 16:29
HENNES + MAURITZ ... 134,875 -0,400 -0,30% 137,050 133,400 135,275 16:32
HEXAGON AB B FRIA... 113,375 -0,325 -0,29% 114,250 112,050 113,700 16:32
HEXATRONIC GROUP ... 26,940 -0,210 -0,77% 27,490 26,365 27,150 16:32
HEXPOL AB B 96,825 +0,500 +0,52% 97,150 95,750 96,325 16:30
HMS NETWORKS AB 468,200 -5,400 -1,14% 473,800 466,800 473,600 16:30
Hoist Finance AB 74,900 +0,200 +0,27% 75,800 74,150 74,700 16:27
HOLMEN AB A ... 397,000 0,000 0,00% 397,000 397,000 397,000 24 mrt
HOLMEN AB B ... 403,000 -1,000 -0,25% 406,000 402,000 404,000 16:32
HUFVUDSTADEN A ... 112,100 -0,200 -0,18% 112,900 111,900 112,300 16:22
Humana AB 42,850 -0,350 -0,81% 43,750 42,650 43,200 16:26
HUSQVARNA NAM. A ... 50,400 +0,100 +0,20% 50,400 49,750 50,300 11:30
HUSQVARNA NAM. B ... 50,480 +0,100 +0,20% 50,820 49,850 50,380 16:32
IAR SYSTEMS GROUP... 129,000 0,000 0,00% 129,750 129,000 129,000 14:31
ICA GRUPPEN AB ... 535,000 0,000 0,00% 0,000 0,000 535,000 jan '22
IMAGE SYSTEMS AB ... 2,190 0,000 0,00% 0,000 0,000 2,190 20 mrt
IMMUNOVIA AB 0,315 -0,020 -5,97% 0,339 0,315 0,335 15:04
INDUSTRIV. A FR. 381,300 -1,100 -0,29% 383,200 378,400 382,400 16:31
INDUSTRIV. C 381,600 -1,200 -0,31% 383,700 378,450 382,800 16:31
INDUTRADE AB ... 290,800 -2,100 -0,72% 293,200 285,800 292,900 16:29
INFANT BACT.THER.... 33,700 +0,900 +2,74% 33,700 33,700 32,800 14:40
INSTALCO AB A 32,030 +0,710 +2,27% 32,340 31,300 31,320 16:26
INTEA FASTIGHETER... 53,700 +0,260 +0,49% 54,520 53,185 53,440 16:31
INTL PET. CORP. 152,800 +1,300 +0,86% 155,400 151,500 151,500 16:30
INTRUM AB ... 28,970 +0,370 +1,29% 29,000 28,250 28,600 16:17
INV.OERESUND ... 116,500 +0,300 +0,26% 116,800 115,200 116,200 16:18
INVESTOR A (FRIA)... 309,000 -0,700 -0,23% 310,300 306,300 309,700 16:31
INVISIO AB ... 410,000 +0,500 +0,12% 413,000 403,000 409,500 16:31
INWIDO AB (PUBL) ... 208,800 -1,200 -0,57% 211,400 208,200 210,000 16:31
ITAB SHOP CONC. ... 21,050 +0,250 +1,20% 21,200 20,700 20,800 16:19
JM AB 147,400 +1,700 +1,17% 149,200 145,300 145,700 16:31
JOHN MATTSON FAST. 57,400 -0,200 -0,35% 57,400 57,400 57,600 15:47
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,380 0,000 0,00% 0,000 0,000 6,380 19 mrt
KABE GROUP AB B ... 262,500 -6,500 -2,42% 263,000 262,500 269,000 16:00
KARNELL GROUP AB B 46,155 +0,155 +0,34% 47,090 46,155 46,000 15:20
KARNOV GROUP AB 86,400 -0,200 -0,23% 86,800 84,700 86,600 16:24
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 0,997 -0,030 -2,88% 0,997 0,997 1,026 14:09
K-FAST HOLDING AB... 13,170 -0,070 -0,53% 13,330 13,170 13,240 15:28
KINNEVIK A 77,120 +0,460 +0,60% 77,120 76,970 76,660 13:27
KINNEVIK B O.N. 73,880 +0,330 +0,45% 74,150 72,540 73,550 16:31
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 14,960 -0,080 -0,53% 15,100 14,960 15,040 16:27
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 159,800 -0,600 -0,37% 160,800 158,000 160,400 16:23
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 512,250 -0,750 -0,15% 516,250 508,000 513,000 16:31
LAGERCRANTZ GROUP... 225,700 +0,900 +0,40% 226,200 222,600 224,800 16:31
LAMMHULTS DESI.GR... 32,000 +0,800 +2,56% 32,000 32,000 31,200 13:13
LATOUR INV. B SK... 283,700 -1,500 -0,53% 285,800 280,800 285,200 16:32
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 371,600 -2,400 -0,64% 375,000 366,800 374,000 16:31
LIME TECHNOLOGIES 369,000 -9,500 -2,51% 376,500 367,500 378,500 16:15
Linc AB 67,800 +0,100 +0,15% 68,050 67,300 67,700 16:31
Lindab Internatio... 203,400 -0,600 -0,29% 205,600 202,200 204,000 16:31
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 13,410 +0,080 +0,60% 13,440 13,240 13,330 16:22
LOOMIS AB SERIES 409,200 +1,200 +0,29% 409,400 404,200 408,000 16:31
LUCARA DIAMOND CORP. 2,930 0,000 0,00% 0,000 0,000 2,930 30 jan
LUNDIN ENERGY ... 6,956 0,000 0,00% 0,000 0,000 6,956 jul '22
LUNDIN GOLD INC. 307,000 -4,000 -1,29% 310,000 306,000 311,000 16:31
LUNDIN MINING CORP. 92,600 +1,400 +1,54% 92,700 89,800 91,200 16:32
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 41,000 0,000 0,00% 0,000 0,000 41,000 05 feb
MEDCAP AB ... 358,500 +2,500 +0,70% 363,250 351,000 356,000 16:20
MEDICOVER AB 204,250 -1,250 -0,61% 205,750 203,250 205,500 16:29
Medivir AB 1,443 -0,033 -2,20% 1,443 1,400 1,475 11:23
MEKO AB 123,400 +1,400 +1,15% 123,800 120,600 122,000 16:25
MENDUS AB 6,713 -0,288 -4,11% 6,713 6,713 7,001 15:29
MICRO SYSTEMAT. B... 52,200 0,000 0,00% 52,200 52,200 52,200 24 mrt
MIDSONA AB B 2 SK 5 9,250 0,000 0,00% 9,590 9,250 9,250 24 mrt
Mildef Group AB 208,250 +0,250 +0,12% 211,000 206,000 208,000 16:24
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 299,800 0,000 0,00% 0,000 0,000 299,800 17 mrt
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 398,800 -7,800 -1,92% 422,100 397,800 406,600 16:32
Moberg Pharma AB 8,465 +0,733 +9,47% 8,465 7,720 7,733 15:14
MOD. TIMES GRP M B 118,800 +0,900 +0,76% 119,550 117,500 117,900 16:28
MOMENT GROUP O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 jan
MOMENTUM GROUP AB... 160,800 +0,400 +0,25% 161,000 157,000 160,400 15:58
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 120,800 -5,600 -4,43% 124,800 119,500 126,400 16:30
MYCRONIC AB ... 449,800 -3,600 -0,79% 453,400 444,800 453,400 16:27
MYSAFETY GROUP AB B 10,150 -0,300 -2,87% 10,250 10,150 10,450 13:04
NAXS AB 55,400 0,000 0,00% 55,400 55,400 55,400 24 mrt
NCAB GROUP AB 54,250 -0,650 -1,18% 54,650 53,150 54,900 16:31
NCC A FRIA ... 192,000 0,000 0,00% 0,000 0,000 192,000 21 mrt
NCC B FRIA ... 195,250 +2,850 +1,48% 195,600 191,200 192,400 16:31
NEDERMAN HLDG AB 215,750 0,000 0,00% 221,500 215,750 215,750 24 mrt
NELLY GROUP AB 34,700 +0,575 +1,68% 34,700 34,475 34,125 11:54
NET INSIGHT AB B ... 4,775 +0,040 +0,84% 4,795 4,655 4,735 16:16
NETEL HOLDING AB 12,570 +0,130 +1,05% 12,570 12,570 12,440 14:54
NEW WAVE GROUP AB... 103,000 +0,100 +0,10% 103,400 102,000 102,900 16:28
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 40,710 -2,430 -5,63% 43,080 40,620 43,140 16:32
NILORNGRUPPEN AB B 64,000 +1,400 +2,24% 64,100 62,900 62,600 16:08
Nivika Fastighete... 40,800 0,000 0,00% 41,000 40,800 40,800 24 mrt
NOBIA AB ... 3,698 -0,088 -2,32% 3,854 3,664 3,786 16:03
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 53,320 -0,640 -1,19% 54,090 53,320 53,960 16:28
NOLATO AB SER.B 59,400 -0,300 -0,50% 60,200 58,850 59,700 16:16
Nordea Bank Abp 131,775 +1,500 +1,15% 132,575 130,500 130,275 16:31
NORDIC PAPER HOLD... 50,000 0,000 0,00% 50,100 49,905 50,000 16:27
NORDIC WATERPROOF... 182,400 0,000 0,00% 0,000 0,000 182,400 18 mrt
NORDNET AB (PUBL) 244,400 +2,000 +0,83% 244,800 239,800 242,400 16:30
NORION BANK AB 36,600 +0,050 +0,14% 36,750 35,000 36,550 16:18
NORVA24 GROUP AB ... 36,250 0,000 0,00% 36,300 36,200 36,250 16:30
NOTE AB ... 179,800 +1,300 +0,73% 179,900 175,850 178,500 16:27
NOVOTEK AB B ... 77,000 -0,200 -0,26% 77,000 76,700 77,200 14:42
NP3 FASTIGHETER A... 228,500 0,000 0,00% 230,250 226,500 228,500 16:30
Nyfosa AB 82,850 +0,400 +0,49% 83,100 81,250 82,450 16:30
OEM INTERN.(POST ... 140,000 -1,800 -1,27% 141,600 139,700 141,800 15:58
ONCOPEPTIDES AB O.N. 1,471 -0,035 -2,32% 1,477 1,471 1,506 14:47
OREXO AB ... 15,380 0,000 0,00% 15,380 15,380 15,380 15:08
ORRON ENERGY AB ... 4,560 -0,128 -2,73% 4,731 4,551 4,688 16:24
PANDOX AB B 174,000 +1,200 +0,69% 174,400 170,900 172,800 16:32
PEAB AB B ... 79,600 +0,550 +0,70% 79,750 78,150 79,050 16:32
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 9,900 -0,020 -0,20% 9,900 9,780 9,920 16:02
PION GROUP AB B ... 5,730 0,000 0,00% 0,000 0,000 5,730 26 feb
PLATZER FAST.HLDG... 72,850 +0,050 +0,07% 73,500 72,200 72,800 16:27
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 27,860 -0,940 -3,26% 29,000 27,520 28,800 16:30
PRECISE BIOMETR. A 4,120 +0,950 +29,97% 4,218 3,648 3,170 16:23
PREVAS AB B ... 102,000 +1,400 +1,39% 102,000 100,400 100,600 11:07
PRICER AB B ... 8,330 +0,020 +0,24% 8,360 8,290 8,310 16:26
PRISMA PROPERTIES... 23,900 -0,200 -0,83% 23,950 23,900 24,100 11:19
PROACT IT GROUP A... 124,800 -1,700 -1,34% 126,200 124,400 126,500 16:24
PROBI AB ... 349,000 0,000 0,00% 0,000 0,000 349,000 17 jan
PROFILGRUPPEN AB ... 117,500 0,000 0,00% 118,000 117,500 117,500 24 mrt
PROFOTO HOLDING AB 41,000 +2,600 +6,77% 41,000 40,000 38,400 09:11
Q-Linea AB 0,044 +0,001 +1,60% 0,049 0,044 0,044 12:02
RAILCARE GROUP AB 26,500 -0,100 -0,38% 26,500 26,500 26,600 11:59
RATOS A ... 35,900 0,000 0,00% 0,000 0,000 35,900 16 okt
RATOS B FRIA ... 35,860 +0,120 +0,34% 36,010 35,420 35,740 16:31
RAYSEARCH LABS B ... 235,500 +0,500 +0,21% 237,000 232,000 235,000 16:29
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 nov '23
RECIPHARM AB B 232,400 0,000 0,00% 0,000 0,000 232,400 mrt '21
REJLERS AB -B- ... 170,100 -2,900 -1,68% 170,400 170,100 173,000 15:23
RESURS HOLDING AB 23,580 +0,080 +0,34% 23,580 23,580 23,500 11:56
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 mrt '24
ROTTNEROS AB FR. ... 6,610 -0,290 -4,20% 6,710 6,600 6,900 16:16
Rusta AB 68,900 +0,175 +0,25% 69,100 68,100 68,725 16:30
Rvrc Holding AB 46,060 +0,740 +1,63% 46,160 45,090 45,320 16:32
SAAB AB B O.N. 401,150 +4,050 +1,02% 404,550 395,100 397,100 16:32
SAMHALLSBYGG. SER.D 5,733 -0,058 -0,99% 5,780 5,670 5,790 15:59
SAMHALLSBYGGNADSB... 3,500 -0,057 -1,59% 3,577 3,424 3,557 16:32
SAMPO OYJ (SDR)/1 94,700 -0,700 -0,73% 95,000 94,600 95,400 15:30
SANDVIK AB 230,000 +0,500 +0,22% 231,450 226,100 229,500 16:32
SCANDI STANDARD A... 80,000 -0,800 -0,99% 81,100 80,000 80,800 16:22
SCANDIC HOTELS GP... 79,400 +1,375 +1,76% 79,525 77,750 78,025 16:32
SDIPTECH AB B ... 193,800 -3,050 -1,55% 197,300 191,350 196,850 16:31
SECTRA AB 253,000 -1,750 -0,69% 255,200 250,500 254,750 16:30
SECURITAS AB B ... 144,000 -1,250 -0,86% 145,050 142,275 145,250 16:32
SECURITAS AB B ... 5,170 0,000 0,00% 0,000 0,000 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 9,610 -0,310 -3,13% 9,940 9,440 9,920 16:04
SEMCON AB ... 157,000 0,000 0,00% 0,000 0,000 157,000 nov '22
SENSYS GATSO GR.A... 42,550 0,000 0,00% 42,550 42,550 42,550 24 mrt
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 22,370 -0,430 -1,89% 22,980 22,320 22,800 16:31
SINTERCAST AB ... 106,000 +0,500 +0,47% 107,000 106,000 105,500 12:07
SKAND.ENSK. BKN A... 171,975 +0,575 +0,34% 173,000 171,400 171,400 16:31
SKAND.ENSK. BKN C... 175,800 -0,200 -0,11% 177,600 175,800 176,000 16:21
SKANSKA AB B FRIA... 244,300 +0,300 +0,12% 246,200 241,900 244,000 16:31
SKF AB A ... 218,000 -0,750 -0,34% 218,500 218,000 218,750 16:12
SKF AB B ... 217,800 -1,450 -0,66% 220,300 214,900 219,250 16:30
SKISTAR AB ... 171,300 +2,300 +1,36% 172,000 168,100 169,000 16:27
SOFTRONIC AB B... 22,900 0,000 0,00% 22,900 22,700 22,900 16:27
SSAB AB -A- FRIA 68,500 -1,160 -1,67% 69,950 68,440 69,660 16:31
SSAB AB -B- FRIA 67,360 -1,060 -1,55% 68,700 67,300 68,420 16:32
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,177 -0,003 -1,55% 0,177 0,177 0,180 15:31
STENDOERREN FASTI... 183,000 0,000 0,00% 184,400 182,600 183,000 15:25
STILLFRONT GRP AB... 5,410 +0,230 +4,44% 5,535 5,125 5,180 16:31
STOCKWIK FOERVALT... 26,200 +2,950 +12,69% 26,200 25,350 23,250 10:25
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 97,525 -2,225 -2,23% 100,100 97,500 99,750 16:32
STORSKOGEN GROUP ... 13,830 -0,415 -2,91% 14,135 13,748 14,245 16:31
STRAX AB SK... 0,138 0,000 0,00% 0,000 0,000 0,138 07 jan
STUDSVIK AB ... 121,400 0,000 0,00% 122,600 121,400 121,400 24 mrt
SVEDBERGS GROUP B... 50,950 +0,350 +0,69% 51,200 50,900 50,600 10:21
SVENSKA CELL.A FR... 134,400 -0,600 -0,44% 135,400 134,400 135,000 10:08
SVENSKA CELL.B FR... 134,400 -1,125 -0,83% 135,900 134,050 135,525 16:31
SVENSKA HDLSBKN A... 132,850 +0,650 +0,49% 133,250 132,100 132,200 16:32
SVENSKA HDLSBKN B... 185,800 +2,300 +1,25% 189,500 183,100 183,500 16:27
SVOLDER AB B O.N. 57,500 -0,100 -0,17% 57,850 57,200 57,600 16:28
SWECO AB A ... 188,500 0,000 0,00% 0,000 0,000 188,500 21 mrt
SWECO AB B ... 186,700 -1,700 -0,90% 187,800 184,800 188,400 16:31
SWEDBANK A 261,950 +3,350 +1,30% 262,900 260,000 258,600 16:32
SWEDISH LOGISTIC ... 35,100 +0,800 +2,33% 35,300 34,600 34,300 16:15
SWEDISH MATCH 113,550 0,000 0,00% 0,000 0,000 113,550 dec '22
SWEDISH ORPHAN BI... 290,000 +0,400 +0,14% 292,800 288,400 289,600 16:31
SYNSAM AB 46,800 -0,350 -0,74% 47,150 46,600 47,150 16:30
Systemair AB 77,500 -0,600 -0,77% 77,700 77,000 78,100 16:31
TELE2 AB B ... 131,650 -0,200 -0,15% 132,675 131,550 131,850 16:32
TELIA COMPANY AB ... 35,480 +0,190 +0,54% 35,700 35,270 35,290 16:32
TF BANK AB 355,000 -4,000 -1,11% 357,000 353,000 359,000 16:28
THULE GROUP AB (P... 318,500 -2,100 -0,66% 319,400 309,300 320,600 16:32
TietoEVRY Oyj 197,600 -1,500 -0,75% 197,600 196,600 199,100 16:19
TOBII AB 2,080 -0,037 -1,75% 2,092 2,049 2,117 15:59
TRACTION AB B 272,000 0,000 0,00% 273,000 272,000 272,000 11:40
TRADEDOUBLER AB ... 5,800 0,000 0,00% 5,800 5,800 5,800 15:48
TRATON SE INH O.N. 358,500 +1,500 +0,42% 361,500 347,000 357,000 16:31
TRELLEBORG B (FRI... 398,800 -1,600 -0,40% 402,000 395,900 400,400 16:30
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 189,600 -1,000 -0,52% 190,200 187,600 190,600 16:04
TRUECALLER AB SER.B 73,600 -1,100 -1,47% 74,300 73,400 74,700 16:31
VBG GROUP AB ... 300,000 +7,000 +2,39% 301,000 294,000 293,000 16:29
VEF AB 1,746 0,000 0,00% 1,754 1,710 1,746 16:29
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 10,100 +0,310 +3,17% 10,140 9,950 9,790 16:24
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 0,000 0,000 315,700 mei '22
VIAPLAY GROUP AB B 0,782 +0,019 +2,52% 0,782 0,758 0,763 16:21
VICORE PHARMA EM.... 8,920 0,000 0,00% 0,000 0,000 8,920 16 okt
Vicore Pharma Hol... 7,510 +0,025 +0,33% 7,570 7,465 7,485 16:08
VIKING SUPPLY SHI... 65,400 0,000 0,00% 0,000 0,000 65,400 dec '22
VITEC SOFTWARE GR... 572,000 -2,500 -0,44% 574,000 562,000 574,500 16:27
VITROLIFE AB ... 164,600 -4,150 -2,46% 167,900 163,400 168,750 16:32
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 18,040 -0,080 -0,44% 18,110 17,760 18,120 16:21
VOLATI AB 112,400 +0,100 +0,09% 112,400 111,000 112,300 15:32
VOLVO A FRIA 307,400 -3,000 -0,97% 310,000 303,800 310,400 16:31
VOLVO B (FRIA) 306,850 -3,350 -1,08% 309,650 303,500 310,200 16:31
VOLVO CAR AB B 21,440 -0,515 -2,35% 22,140 21,285 21,955 16:31
WALLENSTAM AB SER.B 42,600 +0,040 +0,09% 42,820 42,040 42,560 16:30
WIHLBORGS FASTIGH... 93,850 +0,100 +0,11% 94,200 92,750 93,750 16:30
XANO INDUSTRI AB B 60,500 +0,200 +0,33% 60,500 60,000 60,300 15:02
Xbrane Biopharma AB 0,239 -0,012 -4,70% 0,254 0,230 0,251 15:58
XSPRAY PHARMA AB 29,300 -0,150 -0,51% 29,800 29,300 29,450 15:07
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 333,000 -48,000 -12,60% 366,000 322,500 381,000 16:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront